LECO Quote, Trading Chart, Lincoln Electric Holdings Inc.

home / stock / leco / leco quote

Stock Information
Company Name: Lincoln Electric Holdings Inc.
Stock Symbol: LECO
Market: NASDAQ
Website: lincolnelectric.com
Menu
LECO LECO Quote LECO Short LECO News LECO Articles LECO Message Board
Get LECO Alerts

News, Short Squeeze, Breakout and More Instantly...
LECO Quote
Last:$184.49
Change Percent:-0.38%
Open:$188.64
Previous Close:$184.49
High:$189.145
Low:$184.12
Volume:262,530
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LECO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$188.64
Close:$184.49
High:$189.145
Low:$184.12
Volume:262,530
Date:2024-06-28
Open:$186.6648
Close:$187.93
High:$189.6435
Low:$185.9774
Volume:1,239,695
Date:2024-06-27
Open:$186.73
Close:$187.11
High:$187.79
Low:$185.22
Volume:448,847
Date:2024-06-26
Open:$184.25
Close:$186.84
High:$187.09
Low:$182.26
Volume:217,975
Date:2024-06-25
Open:$187.16
Close:$185.18
High:$187.595
Low:$183.8811
Volume:245,997
Date:2024-06-24
Open:$188.08
Close:$188.64
High:$191.565
Low:$186.85
Volume:295,416
Date:2024-06-21
Open:$187.27
Close:$187.91
High:$188.45
Low:$184.69
Volume:1,074,954
Date:2024-06-20
Open:$183.93
Close:$186.48
High:$187.19
Low:$182.46
Volume:436,538
Date:2024-06-19
Open:$184.66
Close:$184.94
High:$186.58
Low:$182.98
Volume:331,313
Date:2024-06-18
Open:$184.66
Close:$184.94
High:$186.58
Low:$182.98
Volume:331,313
Date:2024-06-17
Open:$181.69
Close:$184.46
High:$185.69
Low:$181.245
Volume:399,390
Date:2024-06-14
Open:$185.07
Close:$182.24
High:$185.07
Low:$173.01
Volume:1,003,682
Date:2024-06-13
Open:$188.47
Close:$186.82
High:$188.545
Low:$184.19
Volume:364,203
Date:2024-06-12
Open:$188.65
Close:$189.58
High:$192.4
Low:$186.64
Volume:854,728
Date:2024-06-11
Open:$187.28
Close:$185.07
High:$187.735
Low:$185.06
Volume:774,337
Date:2024-06-10
Open:$186.44
Close:$188.89
High:$189.17
Low:$184.98
Volume:411,333
Date:2024-06-07
Open:$188.28
Close:$187.39
High:$189.775
Low:$187.2
Volume:265,387
Date:2024-06-06
Open:$189.36
Close:$189.3
High:$191.35
Low:$189.18
Volume:303,172
Date:2024-06-05
Open:$191.22
Close:$190.13
High:$192.66
Low:$188.93
Volume:480,519
Date:2024-06-04
Open:$192.05
Close:$189.98
High:$193.46
Low:$189.61
Volume:398,543