LECO Quote, Trading Chart, Lincoln Electric Holdings Inc.

home / stock / leco / leco quote

Stock Information
Company Name: Lincoln Electric Holdings Inc.
Stock Symbol: LECO
Market: NASDAQ
Website: lincolnelectric.com
Menu
Get LECO Alerts

News, Short Squeeze, Breakout and More Instantly...
LECO Quote
Last:$258.88
Change Percent:-1.42%
Open:$260.67
Previous Close:$262.61
High:$264.7199
Low:$256.17
Volume:67,248
Last Trade Date Time:03/13/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
LECO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$260.67
Close:$262.61
High:$264.7199
Low:$256.17
Volume:67,248
Date:2026-03-12
Open:$262.93
Close:$263.915
High:$264.115
Low:$260
Volume:71,413
Date:2026-03-11
Open:$264.57
Close:$268.98
High:$272.94
Low:$261.1
Volume:57,562
Date:2026-03-10
Open:$267.25
Close:$261.81
High:$269.26
Low:$264.99
Volume:62,678
Date:2026-03-09
Open:$259.7
Close:$263.41
High:$262.01
Low:$255.25
Volume:87,481
Date:2026-03-06
Open:$268.35
Close:$275.14
High:$269.705
Low:$262.545
Volume:111,762
Date:2026-03-05
Open:$280.52
Close:$281.34
High:$282.45
Low:$275.05
Volume:188,495
Date:2026-03-04
Open:$282.59
Close:$281.04
High:$283.97
Low:$278.36
Volume:74,188
Date:2026-03-03
Open:$279.67
Close:$288.22
High:$281.04
Low:$275.51
Volume:80,020
Date:2026-03-02
Open:$282.55
Close:$281.795
High:$288.5
Low:$276.871
Volume:94,794
Date:2026-02-27
Open:$283.57
Close:$280.85
High:$283.9125
Low:$279.35
Volume:111,369
Date:2026-02-26
Open:$295.33
Close:$283.93
High:$295.33
Low:$280
Volume:134,764
Date:2026-02-25
Open:$287.56
Close:$285.41
High:$287.9
Low:$279.865
Volume:87,910
Date:2026-02-24
Open:$283.33
Close:$279.78
High:$288
Low:$280
Volume:89,514
Date:2026-02-23
Open:$286.75
Close:$285.405
High:$287.5
Low:$279.3
Volume:62,374
Date:2026-02-20
Open:$287.62
Close:$287.835
High:$291.91
Low:$285.405
Volume:48,429
Date:2026-02-19
Open:$288.44
Close:$288.34
High:$290.5975
Low:$286.79
Volume:78,845
Date:2026-02-18
Open:$288.3
Close:$288.55
High:$292.88
Low:$287.365
Volume:75,513
Date:2026-02-17
Open:$289.94
Close:$293.68
High:$293.518
Low:$287.09
Volume:111,706
Date:2026-02-16
Open:$296.16
Close:$298.085
High:$299.575
Low:$292.58
Volume:569,373