LECRF Short Information, Leocor Gold Inc
Stock Information
| Company Name: |
Leocor Gold Inc |
| Stock Symbol: |
LECRF |
| Market: |
OTC |
| Website: |
leocorgold.com |
Get LECRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,624 |
| Total Actual Volume |
314,313 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0731 |
| Close: | $0.0452 |
| High: | $0.0738 |
| Volume: | 30,355 |
| Short Volume: | 16,355 |
| Short Percentage: | 53.88% |
| Stock Date: | 2024-07-12 |
| Open: | $0.058 |
| Close: | $0.05975 |
| High: | $0.05975 |
| Volume: | 58,500 |
| Short Volume: | 58,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0567 |
| Close: | $0.0575 |
| High: | $0.0575 |
| Volume: | 91,504 |
| Short Volume: | 77,500 |
| Short Percentage: | 84.70% |
| Stock Date: | 2024-07-10 |
| Open: | $0.045 |
| Close: | $0.05735 |
| High: | $0.06 |
| Volume: | 29,110 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-07-05 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 3,231 |
| Short Volume: | 3,231 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.045 |
| Close: | $0.0594 |
| High: | $0.0594 |
| Volume: | 8,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-17 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0457 |
| Close: | $0.0467 |
| High: | $0.0467 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 15,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-03 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05035 |
| Volume: | 12,200 |
| Short Volume: | 12,066 |
| Short Percentage: | 98.90% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0503 |
| Close: | $0.0503 |
| High: | $0.0503 |
| Volume: | 1,599 |
| Short Volume: | 1,599 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.04895 |
| Close: | $0.0493 |
| High: | $0.0499 |
| Volume: | 18,219 |
| Short Volume: | 16,950 |
| Short Percentage: | 93.03% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0505 |
| Close: | $0.0505 |
| High: | $0.0505 |
| Volume: | 573 |
| Short Volume: | 573 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0598 |
| Close: | $0.0541 |
| High: | $0.0598 |
| Volume: | 810 |
| Short Volume: | 410 |
| Short Percentage: | 50.62% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0604 |
| Close: | $0.0603 |
| High: | $0.0604 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0579 |
| Close: | $0.0616 |
| High: | $0.0743 |
| Volume: | 26,500 |
| Short Volume: | 13,328 |
| Short Percentage: | 50.29% |
| Stock Date: | 2024-04-25 |
| Open: | $0.058 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 2,112 |
| Short Volume: | 2,112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0597 |
| Close: | $0.0597 |
| High: | $0.0597 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.06315 |
| Close: | $0.057929 |
| High: | $0.06315 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.