LEDS Quote, Trading Chart, SemiLEDS Corporation

home / stock / leds / leds quote

Stock Information
Company Name: SemiLEDS Corporation
Stock Symbol: LEDS
Market: NASDAQ
Website: semileds.com
Menu
LEDS LEDS Quote LEDS Short LEDS News LEDS Articles LEDS Message Board
Get LEDS Alerts

News, Short Squeeze, Breakout and More Instantly...
LEDS Quote
Last:$1.48
Change Percent:0.0%
Open:$1.52
Previous Close:$1.48
High:$1.53
Low:$1.45
Volume:12,072
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEDS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.52
Close:$1.48
High:$1.53
Low:$1.45
Volume:12,072
Date:2024-07-18
Open:$1.42
Close:$1.52
High:$1.61
Low:$1.4035
Volume:73,343
Date:2024-07-17
Open:$1.3938
Close:$1.425
High:$1.434
Low:$1.35
Volume:53,659
Date:2024-07-16
Open:$1.3899
Close:$1.3601
High:$1.3899
Low:$1.36
Volume:1,489
Date:2024-07-15
Open:$1.39
Close:$1.4
High:$1.41
Low:$1.36
Volume:17,257
Date:2024-07-12
Open:$1.4
Close:$1.36
High:$1.4
Low:$1.3401
Volume:4,563
Date:2024-07-11
Open:$1.36
Close:$1.34
High:$1.39
Low:$1.31
Volume:11,078
Date:2024-07-10
Open:$1.41
Close:$1.3
High:$1.41
Low:$1.3
Volume:26,978
Date:2024-07-09
Open:$1.31
Close:$1.3569
High:$1.37
Low:$1.24
Volume:17,549
Date:2024-07-08
Open:$1.33
Close:$1.34
High:$1.3699
Low:$1.29
Volume:11,598
Date:2024-07-05
Open:$1.36
Close:$1.34
High:$1.38
Low:$1.23
Volume:17,729
Date:2024-07-04
Open:$1.28
Close:$1.3101
High:$1.3291
Low:$1.28
Volume:5,498
Date:2024-07-03
Open:$1.28
Close:$1.3101
High:$1.3291
Low:$1.28
Volume:5,498
Date:2024-07-02
Open:$1.24
Close:$1.26
High:$1.3545
Low:$1.22
Volume:5,393
Date:2024-07-01
Open:$1.3
Close:$1.29
High:$1.365
Low:$1.28
Volume:13,309
Date:2024-06-28
Open:$1.18
Close:$1.28
High:$1.324
Low:$1.18
Volume:55,532
Date:2024-06-27
Open:$1.19
Close:$1.21
High:$1.24
Low:$1.19
Volume:9,278
Date:2024-06-26
Open:$1.21
Close:$1.22
High:$1.25
Low:$1.2099
Volume:6,151
Date:2024-06-25
Open:$1.11
Close:$1.19
High:$1.2099
Low:$1.11
Volume:24,213
Date:2024-06-24
Open:$1.15
Close:$1.13
High:$1.1501
Low:$1.12
Volume:8,121