LEDS Quote, Trading Chart, SemiLEDS Corporation

home / stock / leds / leds quote

Stock Information
Company Name: SemiLEDS Corporation
Stock Symbol: LEDS
Market: NASDAQ
Website: semileds.com
Menu
LEDS LEDS Quote LEDS Short LEDS News LEDS Articles LEDS Message Board
Get LEDS Alerts

News, Short Squeeze, Breakout and More Instantly...
LEDS Quote
Last:$1.46
Change Percent:1.92%
Open:$1.48
Previous Close:$1.4325
High:$1.48
Low:$1.4503
Volume:1,036
Last Trade Date Time:03/04/2026 11:21:15 am
Quotes are delayed by 15 to 20 minutes.
LEDS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.48
Close:$1.4325
High:$1.48
Low:$1.4503
Volume:1,036
Date:2026-03-03
Open:$1.45
Close:$1.49
High:$1.48
Low:$1.4201
Volume:9,807
Date:2026-03-02
Open:$1.5
Close:$1.52
High:$1.5
Low:$1.45
Volume:2,143
Date:2026-02-27
Open:$1.54
Close:$1.552
High:$1.54
Low:$1.52
Volume:920
Date:2026-02-26
Open:$1.56
Close:$1.6
High:$1.56
Low:$1.53
Volume:2,004
Date:2026-02-25
Open:$1.48
Close:$1.6
High:$1.62
Low:$1.48
Volume:18,088
Date:2026-02-24
Open:$1.63
Close:$1.565
High:$1.63
Low:$1.6
Volume:487
Date:2026-02-23
Open:$1.565
Close:$1.55
High:$1.565
Low:$1.565
Volume:368
Date:2026-02-20
Open:$1.52
Close:$1.5725
High:$1.6074
Low:$1.52
Volume:4,849
Date:2026-02-19
Open:$1.61
Close:$1.62
High:$1.61
Low:$1.55
Volume:10,954
Date:2026-02-18
Open:$1.62
Close:$1.59
High:$1.62
Low:$1.5801
Volume:3,971
Date:2026-02-17
Open:$1.57
Close:$1.57
High:$1.5912
Low:$1.57
Volume:1,776
Date:2026-02-13
Open:$1.5701
Close:$1.5797
High:$1.5701
Low:$1.57
Volume:509
Date:2026-02-12
Open:$1.55
Close:$1.55
High:$1.5933
Low:$1.55
Volume:6,068
Date:2026-02-11
Open:$1.55
Close:$1.59
High:$1.55
Low:$1.54
Volume:2,540
Date:2026-02-10
Open:$1.62
Close:$1.6268
High:$1.63
Low:$1.59
Volume:2,500
Date:2026-02-09
Open:$1.62
Close:$1.595
High:$1.6299
Low:$1.62
Volume:2,051
Date:2026-02-06
Open:$1.6
Close:$1.57
High:$1.6
Low:$1.5624
Volume:1,764
Date:2026-02-05
Open:$1.6
Close:$1.58
High:$1.61
Low:$1.56
Volume:4,773
Date:2026-02-04
Open:$1.55
Close:$1.5834
High:$1.6
Low:$1.5078
Volume:2,908