LEDS Short Information, SemiLEDS Corporation
Stock Information
Company Name: |
SemiLEDS Corporation |
Stock Symbol: |
LEDS |
Market: |
NASDAQ |
Website: |
semileds.com |
Get LEDS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
128,706 |
Total Actual Volume |
385,678 |
Short Trends |
Cover Days |
13 |
Short Days |
3 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $1.52 |
Close: | $1.48 |
High: | $1.53 |
Volume: | 12,072 |
Short Volume: | 43 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-18 |
Open: | $1.42 |
Close: | $1.52 |
High: | $1.61 |
Volume: | 73,343 |
Short Volume: | 38,518 |
Short Percentage: | 52.52% |
Stock Date: | 2024-07-17 |
Open: | $1.3938 |
Close: | $1.425 |
High: | $1.434 |
Volume: | 53,659 |
Short Volume: | 20,237 |
Short Percentage: | 37.71% |
Stock Date: | 2024-07-16 |
Open: | $1.3899 |
Close: | $1.3601 |
High: | $1.3899 |
Volume: | 1,489 |
Short Volume: | 639 |
Short Percentage: | 42.91% |
Stock Date: | 2024-07-15 |
Open: | $1.39 |
Close: | $1.4 |
High: | $1.41 |
Volume: | 17,257 |
Short Volume: | 3,562 |
Short Percentage: | 20.64% |
Stock Date: | 2024-07-12 |
Open: | $1.4 |
Close: | $1.36 |
High: | $1.4 |
Volume: | 4,563 |
Short Volume: | 2,282 |
Short Percentage: | 50.01% |
Stock Date: | 2024-07-11 |
Open: | $1.36 |
Close: | $1.34 |
High: | $1.39 |
Volume: | 11,078 |
Short Volume: | 5,445 |
Short Percentage: | 49.15% |
Stock Date: | 2024-07-10 |
Open: | $1.41 |
Close: | $1.3 |
High: | $1.41 |
Volume: | 26,978 |
Short Volume: | 6,185 |
Short Percentage: | 22.93% |
Stock Date: | 2024-07-09 |
Open: | $1.31 |
Close: | $1.3569 |
High: | $1.37 |
Volume: | 17,549 |
Short Volume: | 5,452 |
Short Percentage: | 31.07% |
Stock Date: | 2024-07-08 |
Open: | $1.33 |
Close: | $1.34 |
High: | $1.3699 |
Volume: | 11,598 |
Short Volume: | 5,823 |
Short Percentage: | 50.21% |
Stock Date: | 2024-07-05 |
Open: | $1.36 |
Close: | $1.34 |
High: | $1.38 |
Volume: | 17,729 |
Short Volume: | 4,688 |
Short Percentage: | 26.44% |
Stock Date: | 2024-07-03 |
Open: | $1.28 |
Close: | $1.3101 |
High: | $1.3291 |
Volume: | 5,498 |
Short Volume: | 1,701 |
Short Percentage: | 30.94% |
Stock Date: | 2024-07-02 |
Open: | $1.24 |
Close: | $1.26 |
High: | $1.3545 |
Volume: | 5,393 |
Short Volume: | 441 |
Short Percentage: | 8.18% |
Stock Date: | 2024-07-01 |
Open: | $1.3 |
Close: | $1.29 |
High: | $1.365 |
Volume: | 13,309 |
Short Volume: | 6,512 |
Short Percentage: | 48.93% |
Stock Date: | 2024-06-28 |
Open: | $1.18 |
Close: | $1.28 |
High: | $1.324 |
Volume: | 55,532 |
Short Volume: | 14,337 |
Short Percentage: | 25.82% |
Stock Date: | 2024-06-27 |
Open: | $1.19 |
Close: | $1.21 |
High: | $1.24 |
Volume: | 9,278 |
Short Volume: | 2,616 |
Short Percentage: | 28.20% |
Stock Date: | 2024-06-26 |
Open: | $1.21 |
Close: | $1.22 |
High: | $1.25 |
Volume: | 6,151 |
Short Volume: | 2,125 |
Short Percentage: | 34.55% |
Stock Date: | 2024-06-25 |
Open: | $1.11 |
Close: | $1.19 |
High: | $1.2099 |
Volume: | 24,213 |
Short Volume: | 6,464 |
Short Percentage: | 26.70% |
Stock Date: | 2024-06-24 |
Open: | $1.15 |
Close: | $1.13 |
High: | $1.1501 |
Volume: | 8,121 |
Short Volume: | 596 |
Short Percentage: | 7.34% |
Stock Date: | 2024-06-21 |
Open: | $1.16 |
Close: | $1.165 |
High: | $1.18 |
Volume: | 10,868 |
Short Volume: | 1,040 |
Short Percentage: | 9.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.