LEE Quote, Trading Chart, Lee Enterprises Incorporated

home / stock / lee / lee quote

Stock Information
Company Name: Lee Enterprises Incorporated
Stock Symbol: LEE
Market: NYSE
Website: lee.net
Menu
LEE LEE Quote LEE Short LEE News LEE Articles LEE Message Board
Get LEE Alerts

News, Short Squeeze, Breakout and More Instantly...
LEE Quote
Last:$28.5
Change Percent:-1.38%
Open:$28.57
Previous Close:$28.5
High:$28.665
Low:$27.3
Volume:40,722
Last Trade Date Time:04/16/2021 04:58:22 pm
Quotes are delayed by 15 to 20 minutes.
LEE Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$28.57
Close:$28.5
High:$28.665
Low:$27.3
Volume:40,722
Date:2021-04-15
Open:$28.58
Close:$28.9
High:$29.97
Low:$28.52
Volume:30,505
Date:2021-04-14
Open:$28.5
Close:$29.1
High:$29.2599
Low:$28.5
Volume:13,771
Date:2021-04-13
Open:$28.67
Close:$28.96
High:$29.4382
Low:$28
Volume:29,930
Date:2021-04-12
Open:$28.5
Close:$28.63
High:$30.03
Low:$28.22
Volume:43,860
Date:2021-04-09
Open:$28.75
Close:$28.49
High:$28.75
Low:$28.025
Volume:36,326
Date:2021-04-08
Open:$29.92
Close:$28.45
High:$30.1272
Low:$27.75
Volume:48,623
Date:2021-04-07
Open:$28.15
Close:$30.36
High:$30.46
Low:$27.16
Volume:62,855
Date:2021-04-06
Open:$29.62
Close:$28.17
High:$31.24
Low:$28.15
Volume:82,575
Date:2021-04-05
Open:$25.95
Close:$29.56
High:$29.56
Low:$25.77
Volume:89,670
Date:2021-04-02
Open:$25.78
Close:$26.02
High:$26.18
Low:$25.29
Volume:35,316
Date:2021-04-01
Open:$25.78
Close:$26.02
High:$26.18
Low:$25.29
Volume:35,316
Date:2021-03-31
Open:$25.69
Close:$25.69
High:$26.54
Low:$25.06
Volume:42,943
Date:2021-03-30
Open:$22.72
Close:$25.79
High:$26.38
Low:$22.72
Volume:67,954
Date:2021-03-29
Open:$22.26
Close:$22.5
High:$23.261
Low:$22.26
Volume:26,896
Date:2021-03-26
Open:$22.33
Close:$22.37
High:$22.5
Low:$21.48
Volume:28,714
Date:2021-03-25
Open:$22.72
Close:$22.23
High:$22.7925
Low:$21.55
Volume:29,778
Date:2021-03-24
Open:$22.46
Close:$22.96
High:$23.73
Low:$22.46
Volume:35,387
Date:2021-03-23
Open:$24.69
Close:$22.23
High:$24.8902
Low:$21.96
Volume:53,005
Date:2021-03-22
Open:$23.04
Close:$24.87
High:$24.88
Low:$23.04
Volume:34,003