LEGH Quote, Trading Chart, Legacy Housing Corporation

home / stock / legh / legh quote

Stock Information
Company Name: Legacy Housing Corporation
Stock Symbol: LEGH
Market: NASDAQ
Website: legacyhousingusa.com
Menu
LEGH LEGH Quote LEGH Short LEGH News LEGH Articles LEGH Message Board
Get LEGH Alerts

News, Short Squeeze, Breakout and More Instantly...
LEGH Quote
Last:$22.94
Change Percent:-0.49%
Open:$22.58
Previous Close:$22.94
High:$23
Low:$22.38
Volume:212,531
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEGH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.58
Close:$22.94
High:$23
Low:$22.38
Volume:212,531
Date:2024-06-27
Open:$22.47
Close:$22.47
High:$22.56
Low:$22.25
Volume:55,490
Date:2024-06-26
Open:$22.21
Close:$22.36
High:$22.635
Low:$21.67
Volume:44,265
Date:2024-06-25
Open:$22.85
Close:$22.41
High:$22.85
Low:$22.37
Volume:87,821
Date:2024-06-24
Open:$22.76
Close:$22.79
High:$23.06
Low:$22.6289
Volume:51,331
Date:2024-06-21
Open:$22.72
Close:$22.83
High:$22.84
Low:$22.5124
Volume:63,200
Date:2024-06-20
Open:$22.88
Close:$22.74
High:$22.905
Low:$22.515
Volume:39,441
Date:2024-06-19
Open:$23.05
Close:$22.84
High:$23.2
Low:$22.67
Volume:46,076
Date:2024-06-18
Open:$23.05
Close:$22.84
High:$23.2
Low:$22.67
Volume:46,076
Date:2024-06-17
Open:$22.76
Close:$23.17
High:$23.215
Low:$22.72
Volume:39,482
Date:2024-06-14
Open:$23.09
Close:$22.95
High:$23.31
Low:$22.77
Volume:59,866
Date:2024-06-13
Open:$23.66
Close:$23.42
High:$23.66
Low:$23.3
Volume:32,699
Date:2024-06-12
Open:$23.62
Close:$23.63
High:$24.1
Low:$23.49
Volume:65,011
Date:2024-06-11
Open:$22.9
Close:$22.97
High:$23.02
Low:$22.67
Volume:67,770
Date:2024-06-10
Open:$22.84
Close:$23.09
High:$23.16
Low:$22.62
Volume:73,488
Date:2024-06-07
Open:$22.92
Close:$22.72
High:$23
Low:$22.57
Volume:69,027
Date:2024-06-06
Open:$23.36
Close:$23
High:$23.44
Low:$22.28
Volume:55,375
Date:2024-06-05
Open:$23.47
Close:$23.35
High:$23.59
Low:$23.24
Volume:56,147
Date:2024-06-04
Open:$23.55
Close:$23.3
High:$23.635
Low:$23.04
Volume:60,484
Date:2024-06-03
Open:$23.4
Close:$23.725
High:$23.88
Low:$23.27
Volume:77,553