LEGIF Quote, Trading Chart, Leg Immobilien Ag On

home / stock / legif / legif quote

Stock Information
Company Name: Leg Immobilien Ag On
Stock Symbol: LEGIF
Market: OTC
Menu
LEGIF LEGIF Quote LEGIF Short LEGIF News LEGIF Articles LEGIF Message Board
Get LEGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
LEGIF Quote
Last:$73
Change Percent:-3.31%
Open:$73
Previous Close:$75.5
High:$73
Low:$73
Volume:200
Last Trade Date Time:03/09/2026 09:53:51 am
Quotes are delayed by 15 to 20 minutes.
LEGIF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$73
Close:$75.5
High:$73
Low:$73
Volume:200
Date:2026-03-06
Open:$75.5
Close:$75.5
High:$75.5
Low:$75.5
Volume:400
Date:2026-02-10
Open:$75.4741
Close:$74.33
High:$75.4741
Low:$75.4741
Volume:2,107
Date:2026-02-09
Open:$74.33
Close:$74.15
High:$74.33
Low:$74.33
Volume:100
Date:2026-02-06
Open:$74.03
Close:$71.3
High:$74.15
Low:$74.03
Volume:200
Date:2026-02-05
Open:$71.3
Close:$71.3
High:$71.3
Low:$71.3
Volume:181
Date:2026-01-26
Open:$71.445
Close:$71.445
High:$71.445
Low:$71.445
Volume:153
Date:2025-12-17
Open:$71.195
Close:$71.195
High:$71.195
Low:$71.195
Volume:114
Date:2025-11-12
Open:$73.49
Close:$73.49
High:$75.131
Low:$73.33
Volume:654
Date:2025-11-07
Open:$71.74
Close:$71.75
High:$71.74
Low:$71.74
Volume:515
Date:2025-11-06
Open:$71.75
Close:$71.75
High:$71.75
Low:$71.75
Volume:180
Date:2025-11-04
Open:$72.4
Close:$72.4
High:$72.6
Low:$72.4
Volume:3,804
Date:2025-10-23
Open:$80.89
Close:$80.89
High:$80.89
Low:$80.89
Volume:100
Date:2025-09-30
Open:$77.245
Close:$77.245
High:$77.245
Low:$77.245
Volume:120
Date:2025-09-19
Open:$78.04
Close:$78.04
High:$78.04
Low:$78.04
Volume:503
Date:2025-09-16
Open:$78.185
Close:$78.185
High:$78.325
Low:$78.185
Volume:401
Date:2025-08-13
Open:$0
Close:$84.595
High:$0
Low:$0
Volume:18
Date:2025-08-11
Open:$83.62
Close:$84.595
High:$84.595
Low:$83.62
Volume:333
Date:2025-08-04
Open:$0
Close:$84.56
High:$0
Low:$0
Volume:30
Date:2025-08-01
Open:$0
Close:$84.56
High:$0
Low:$0
Volume:1