LEMB Short Information, iShares J.P. Morgan EM Local Currency Bond
Stock Information
| Company Name: |
iShares J.P. Morgan EM Local Currency Bond |
| Stock Symbol: |
LEMB |
| Market: |
NYSE |
Get LEMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,833 |
| Total Actual Volume |
2,184,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $35.67 |
| Close: | $35.69 |
| High: | $35.76 |
| Volume: | 171,547 |
| Short Volume: | 99 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $35.66 |
| Close: | $35.63 |
| High: | $35.6973 |
| Volume: | 76,703 |
| Short Volume: | 1,122 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-25 |
| Open: | $35.85 |
| Close: | $35.7715 |
| High: | $35.85 |
| Volume: | 96,978 |
| Short Volume: | 1,702 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-21 |
| Open: | $35.68 |
| Close: | $35.76 |
| High: | $35.76 |
| Volume: | 60,239 |
| Short Volume: | 346 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $35.7 |
| Close: | $35.67 |
| High: | $35.7088 |
| Volume: | 26,583 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $35.58 |
| Close: | $35.52 |
| High: | $35.59 |
| Volume: | 430,044 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $36.06 |
| Close: | $36.11 |
| High: | $36.18 |
| Volume: | 46,807 |
| Short Volume: | 819 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-05 |
| Open: | $36.13 |
| Close: | $36.03 |
| High: | $36.13 |
| Volume: | 271,332 |
| Short Volume: | 583 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $36.11 |
| Close: | $36.09 |
| High: | $36.16 |
| Volume: | 22,150 |
| Short Volume: | 1,540 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-05-24 |
| Open: | $36.37 |
| Close: | $36.35 |
| High: | $36.37 |
| Volume: | 19,225 |
| Short Volume: | 88 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-16 |
| Open: | $36.49 |
| Close: | $36.4995 |
| High: | $36.53 |
| Volume: | 25,363 |
| Short Volume: | 72 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-13 |
| Open: | $36.16 |
| Close: | $36.02 |
| High: | $36.2 |
| Volume: | 178,629 |
| Short Volume: | 82 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-30 |
| Open: | $35.57 |
| Close: | $35.39 |
| High: | $35.573 |
| Volume: | 81,837 |
| Short Volume: | 306 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-29 |
| Open: | $35.57 |
| Close: | $35.68 |
| High: | $35.68 |
| Volume: | 29,221 |
| Short Volume: | 506 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-04-25 |
| Open: | $35.38 |
| Close: | $35.43 |
| High: | $35.47 |
| Volume: | 31,029 |
| Short Volume: | 54 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-23 |
| Open: | $35.44 |
| Close: | $35.59 |
| High: | $35.66 |
| Volume: | 423,813 |
| Short Volume: | 266 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-19 |
| Open: | $35.3 |
| Close: | $35.38 |
| High: | $35.4 |
| Volume: | 51,330 |
| Short Volume: | 1,156 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-04-16 |
| Open: | $35.25 |
| Close: | $35.13 |
| High: | $35.25 |
| Volume: | 56,803 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-15 |
| Open: | $35.5128 |
| Close: | $35.4 |
| High: | $35.5213 |
| Volume: | 70,602 |
| Short Volume: | 266 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-12 |
| Open: | $35.64 |
| Close: | $35.63 |
| High: | $35.66 |
| Volume: | 14,557 |
| Short Volume: | 690 |
| Short Percentage: | 4.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.