LEN Short Information, Lennar Corporation Class A
Stock Information
Company Name: |
Lennar Corporation Class A |
Stock Symbol: |
LEN |
Market: |
NYSE |
Website: |
lennar.com |
Get LEN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
261,000 |
Total Actual Volume |
57,071,376 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $161.95 |
Close: | $169.62 |
High: | $169.89 |
Volume: | 2,866,628 |
Short Volume: | 6,213 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-15 |
Open: | $160.04 |
Close: | $159.18 |
High: | $162.41 |
Volume: | 2,156,295 |
Short Volume: | 11,547 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-12 |
Open: | $157 |
Close: | $159.88 |
High: | $161.5 |
Volume: | 4,230,369 |
Short Volume: | 77,970 |
Short Percentage: | 1.84% |
Stock Date: | 2024-07-11 |
Open: | $150.26 |
Close: | $155.83 |
High: | $156.33 |
Volume: | 4,011,268 |
Short Volume: | 12,311 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-10 |
Open: | $142.63 |
Close: | $145.72 |
High: | $146.4299 |
Volume: | 2,126,679 |
Short Volume: | 4,003 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-09 |
Open: | $143.3 |
Close: | $142.5 |
High: | $144.16 |
Volume: | 2,038,445 |
Short Volume: | 2,204 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-08 |
Open: | $144 |
Close: | $142.63 |
High: | $145.02 |
Volume: | 2,460,675 |
Short Volume: | 4,728 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-05 |
Open: | $142.86 |
Close: | $142.63 |
High: | $143.31 |
Volume: | 1,842,116 |
Short Volume: | 1,750 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-03 |
Open: | $142.2518 |
Close: | $142.78 |
High: | $145.3909 |
Volume: | 1,116,434 |
Short Volume: | 2,305 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-02 |
Open: | $141.71 |
Close: | $143.61 |
High: | $143.84 |
Volume: | 2,387,927 |
Short Volume: | 4,618 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-01 |
Open: | $150.51 |
Close: | $145.93 |
High: | $150.84 |
Volume: | 2,033,393 |
Short Volume: | 955 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $149 |
Close: | $149.87 |
High: | $150.855 |
Volume: | 3,297,955 |
Short Volume: | 9,648 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $148.9 |
Close: | $149.12 |
High: | $149.57 |
Volume: | 1,798,264 |
Short Volume: | 38,018 |
Short Percentage: | 2.11% |
Stock Date: | 2024-06-26 |
Open: | $148.68 |
Close: | $148.94 |
High: | $149.98 |
Volume: | 2,353,665 |
Short Volume: | 1,551 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $149.95 |
Close: | $149.18 |
High: | $150.08 |
Volume: | 2,710,648 |
Short Volume: | 4,583 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-24 |
Open: | $151.01 |
Close: | $150.66 |
High: | $152.33 |
Volume: | 2,238,434 |
Short Volume: | 4,159 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $150.21 |
Close: | $151.55 |
High: | $151.89 |
Volume: | 3,883,004 |
Short Volume: | 6,306 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-20 |
Open: | $147.47 |
Close: | $149.31 |
High: | $151.66 |
Volume: | 2,837,329 |
Short Volume: | 13,798 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-18 |
Open: | $150.69 |
Close: | $148.72 |
High: | $154.04 |
Volume: | 5,992,430 |
Short Volume: | 32,092 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-17 |
Open: | $154.93 |
Close: | $156.51 |
High: | $157.42 |
Volume: | 4,689,418 |
Short Volume: | 22,241 |
Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.