LEND Short Information, Amplify CrowdBureau Online Lending and Digital Banking ETF
Stock Information
| Company Name: |
Amplify CrowdBureau Online Lending and Digital Banking ETF |
| Stock Symbol: |
LEND |
| Market: |
NYSE |
Get LEND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,897 |
| Total Actual Volume |
31,383 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-25 |
| Open: | $16.53 |
| Close: | $16.279 |
| High: | $16.53 |
| Volume: | 4,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-23 |
| Open: | $16.1 |
| Close: | $16.2906 |
| High: | $16.2906 |
| Volume: | 1,304 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-06-22 |
| Open: | $16.0278 |
| Close: | $16.0864 |
| High: | $16.0864 |
| Volume: | 236 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-06-17 |
| Open: | $16.4 |
| Close: | $16.3306 |
| High: | $16.4 |
| Volume: | 481 |
| Short Volume: | 21 |
| Short Percentage: | 4.37% |
| Stock Date: | 2021-06-15 |
| Open: | $16.24 |
| Close: | $16.2592 |
| High: | $16.2784 |
| Volume: | 1,085 |
| Short Volume: | 6 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-06-14 |
| Open: | $16.15 |
| Close: | $16.2239 |
| High: | $16.3371 |
| Volume: | 2,274 |
| Short Volume: | 111 |
| Short Percentage: | 4.88% |
| Stock Date: | 2021-06-10 |
| Open: | $16.17 |
| Close: | $16.0717 |
| High: | $16.17 |
| Volume: | 1,011 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-06-08 |
| Open: | $16.4 |
| Close: | $16.455 |
| High: | $16.455 |
| Volume: | 403 |
| Short Volume: | 151 |
| Short Percentage: | 37.47% |
| Stock Date: | 2021-06-04 |
| Open: | $16.1101 |
| Close: | $16.2355 |
| High: | $16.39 |
| Volume: | 995 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-06-03 |
| Open: | $16.4066 |
| Close: | $16.278 |
| High: | $16.4066 |
| Volume: | 350 |
| Short Volume: | 3 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-06-02 |
| Open: | $16.3 |
| Close: | $16.4033 |
| High: | $17.01 |
| Volume: | 4,058 |
| Short Volume: | 111 |
| Short Percentage: | 2.74% |
| Stock Date: | 2021-06-01 |
| Open: | $16.1497 |
| Close: | $16.2182 |
| High: | $16.2182 |
| Volume: | 394 |
| Short Volume: | 100 |
| Short Percentage: | 25.38% |
| Stock Date: | 2021-05-27 |
| Open: | $15.945 |
| Close: | $16.0895 |
| High: | $16.0895 |
| Volume: | 2,964 |
| Short Volume: | 1,005 |
| Short Percentage: | 33.91% |
| Stock Date: | 2021-05-26 |
| Open: | $15.54 |
| Close: | $15.858 |
| High: | $15.87 |
| Volume: | 2,558 |
| Short Volume: | 16 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-05-25 |
| Open: | $16.3 |
| Close: | $15.52 |
| High: | $16.3 |
| Volume: | 4,507 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-05-24 |
| Open: | $16.05 |
| Close: | $16.175 |
| High: | $16.175 |
| Volume: | 1,059 |
| Short Volume: | 105 |
| Short Percentage: | 9.92% |
| Stock Date: | 2021-05-21 |
| Open: | $15.5059 |
| Close: | $15.5581 |
| High: | $15.5581 |
| Volume: | 278 |
| Short Volume: | 8 |
| Short Percentage: | 2.88% |
| Stock Date: | 2021-05-19 |
| Open: | $14.81 |
| Close: | $15.1228 |
| High: | $15.1228 |
| Volume: | 826 |
| Short Volume: | 4 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-05-18 |
| Open: | $14.98 |
| Close: | $15.11 |
| High: | $15.11 |
| Volume: | 1,444 |
| Short Volume: | 17 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-05-14 |
| Open: | $14.3701 |
| Close: | $14.8907 |
| High: | $14.8907 |
| Volume: | 455 |
| Short Volume: | 220 |
| Short Percentage: | 48.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.