LEO Quote, Trading Chart, Dreyfus Strategic Municipals Inc.
Stock Information
| Company Name: |
Dreyfus Strategic Municipals Inc. |
| Stock Symbol: |
LEO |
| Market: |
NYSE |
| Website: |
bnymellonim.com |
Get LEO Alerts
News, Short Squeeze, Breakout and More Instantly...
LEO Quote
| Last: | $6.165 |
| Change Percent: | 0.0% |
| Open: | $6.12 |
| Previous Close: | $6.165 |
| High: | $6.17 |
| Low: | $6.11 |
| Volume: | 121,745 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LEO Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $6.12 |
| Close: | $6.165 |
| High: | $6.17 |
| Low: | $6.11 |
| Volume: | 121,745 |
| Date: | 2024-07-04 |
| Open: | $6.09 |
| Close: | $6.12 |
| High: | $6.13 |
| Low: | $6.09 |
| Volume: | 102,749 |
| Date: | 2024-07-03 |
| Open: | $6.09 |
| Close: | $6.12 |
| High: | $6.13 |
| Low: | $6.09 |
| Volume: | 102,749 |
| Date: | 2024-07-02 |
| Open: | $6.09 |
| Close: | $6.122 |
| High: | $6.13 |
| Low: | $6.09 |
| Volume: | 391,609 |
| Date: | 2024-07-01 |
| Open: | $6.09 |
| Close: | $6.1 |
| High: | $6.1 |
| Low: | $6.08 |
| Volume: | 182,578 |
| Date: | 2024-06-28 |
| Open: | $6.11 |
| Close: | $6.12 |
| High: | $6.12 |
| Low: | $6.08 |
| Volume: | 428,429 |
| Date: | 2024-06-27 |
| Open: | $6.07 |
| Close: | $6.08 |
| High: | $6.11 |
| Low: | $6.07 |
| Volume: | 248,789 |
| Date: | 2024-06-26 |
| Open: | $6.09 |
| Close: | $6.075 |
| High: | $6.1 |
| Low: | $6.07 |
| Volume: | 228,626 |
| Date: | 2024-06-25 |
| Open: | $6.1 |
| Close: | $6.13 |
| High: | $6.13 |
| Low: | $6.09 |
| Volume: | 192,047 |
| Date: | 2024-06-24 |
| Open: | $6.09 |
| Close: | $6.1 |
| High: | $6.12 |
| Low: | $6.09 |
| Volume: | 198,889 |
| Date: | 2024-06-21 |
| Open: | $6.1 |
| Close: | $6.09 |
| High: | $6.13 |
| Low: | $6.09 |
| Volume: | 288,400 |
| Date: | 2024-06-20 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.13 |
| Low: | $6.078 |
| Volume: | 156,727 |
| Date: | 2024-06-19 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.145 |
| Low: | $6.11 |
| Volume: | 380,767 |
| Date: | 2024-06-18 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.145 |
| Low: | $6.11 |
| Volume: | 380,767 |
| Date: | 2024-06-17 |
| Open: | $6.09 |
| Close: | $6.115 |
| High: | $6.115 |
| Low: | $6.09 |
| Volume: | 101,192 |
| Date: | 2024-06-14 |
| Open: | $6.09 |
| Close: | $6.11 |
| High: | $6.14 |
| Low: | $6.09 |
| Volume: | 207,195 |
| Date: | 2024-06-13 |
| Open: | $6.1 |
| Close: | $6.13 |
| High: | $6.135 |
| Low: | $6.1 |
| Volume: | 181,543 |
| Date: | 2024-06-12 |
| Open: | $6.08 |
| Close: | $6.07 |
| High: | $6.12 |
| Low: | $6.07 |
| Volume: | 197,476 |
| Date: | 2024-06-11 |
| Open: | $6.02 |
| Close: | $6.05 |
| High: | $6.06 |
| Low: | $6.02 |
| Volume: | 181,577 |
| Date: | 2024-06-10 |
| Open: | $6.03 |
| Close: | $6.04 |
| High: | $6.045 |
| Low: | $6.02 |
| Volume: | 119,538 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.