LEO Quote, Trading Chart, Dreyfus Strategic Municipals Inc.

home / stock / leo / leo quote

Stock Information
Company Name: Dreyfus Strategic Municipals Inc.
Stock Symbol: LEO
Market: NYSE
Website: bnymellonim.com
Menu
LEO LEO Quote LEO Short LEO News LEO Articles LEO Message Board
Get LEO Alerts

News, Short Squeeze, Breakout and More Instantly...
LEO Quote
Last:$6.335
Change Percent:-0.63%
Open:$6.4
Previous Close:$6.375
High:$6.41
Low:$6.33
Volume:63,336
Last Trade Date Time:03/11/2026 01:01:31 pm
Quotes are delayed by 15 to 20 minutes.
LEO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.4
Close:$6.375
High:$6.41
Low:$6.33
Volume:63,336
Date:2026-03-10
Open:$6.38
Close:$6.365
High:$6.41
Low:$6.37
Volume:94,937
Date:2026-03-09
Open:$6.38
Close:$6.39
High:$6.4
Low:$6.35
Volume:48,819
Date:2026-03-06
Open:$6.42
Close:$6.405
High:$6.42
Low:$6.37
Volume:73,511
Date:2026-03-05
Open:$6.45
Close:$6.46
High:$6.45
Low:$6.4
Volume:67,388
Date:2026-03-04
Open:$6.49
Close:$6.5
High:$6.49
Low:$6.46
Volume:46,451
Date:2026-03-03
Open:$6.52
Close:$6.4886
High:$6.52
Low:$6.46
Volume:117,814
Date:2026-03-02
Open:$6.51
Close:$6.48
High:$6.51
Low:$6.47
Volume:130,858
Date:2026-02-27
Open:$6.5
Close:$6.46
High:$6.51
Low:$6.47
Volume:92,587
Date:2026-02-26
Open:$6.48
Close:$6.45
High:$6.48
Low:$6.46
Volume:58,521
Date:2026-02-25
Open:$6.47
Close:$6.405
High:$6.475
Low:$6.44
Volume:248,798
Date:2026-02-24
Open:$6.47
Close:$6.44
High:$6.47
Low:$6.385
Volume:298,239
Date:2026-02-23
Open:$6.5
Close:$6.465
High:$6.5
Low:$6.44
Volume:101,401
Date:2026-02-20
Open:$6.51
Close:$6.46
High:$6.51
Low:$6.45
Volume:87,512
Date:2026-02-19
Open:$6.54
Close:$6.52
High:$6.54
Low:$6.46
Volume:117,977
Date:2026-02-18
Open:$6.54
Close:$6.492
High:$6.545
Low:$6.515
Volume:121,504
Date:2026-02-17
Open:$6.51
Close:$6.51
High:$6.51
Low:$6.48
Volume:62,935
Date:2026-02-13
Open:$6.52
Close:$6.485
High:$6.53
Low:$6.48
Volume:138,622
Date:2026-02-12
Open:$6.52
Close:$6.515
High:$6.52
Low:$6.48
Volume:81,900
Date:2026-02-11
Open:$6.52
Close:$6.53
High:$6.52
Low:$6.51
Volume:37,949