LEO:CC Quote, Trading Chart, Lion Copper And Gold Corp.

home / stock / leo:cc / leo:cc quote

Stock Information
Company Name: Lion Copper And Gold Corp.
Stock Symbol: LEO:CC
Market: TSXVC
Website: lioncg.com
Menu
LEO:CC LEO:CC Quote LEO:CC Short LEO:CC News LEO:CC Articles LEO:CC Message Board
Get LEO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LEO:CC Quote
Last:$0.075
Change Percent:-11.76%
Open:$0.085
Previous Close:$0.075
High:$0.09
Low:$0.075
Volume:638,100
Last Trade Date Time:05/06/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
LEO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.075
Volume:638,100
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:590,753
Date:2022-05-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:5,100
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:68,820
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,100
Date:2022-04-29
Open:$0.08
Close:$0.07
High:$0.085
Low:$0.07
Volume:354,059
Date:2022-04-28
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:34,386
Date:2022-04-27
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:92,184
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:187,658
Date:2022-04-25
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:25,503
Date:2022-04-22
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:252,818
Date:2022-04-21
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:301,200
Date:2022-04-20
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:154,219
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:77,566
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,903
Date:2022-04-15
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:130,922
Date:2022-04-14
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:130,922
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.08
Volume:1,065,808
Date:2022-04-12
Open:$0.085
Close:$0.0925
High:$0.1
Low:$0.085
Volume:1,763,387
Date:2022-04-11
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:245,775