LEOVF Quote, Trading Chart, LeoVegas

home / stock / leovf / leovf quote

Stock Information
Company Name: LeoVegas
Stock Symbol: LEOVF
Market: OTC
Menu
LEOVF LEOVF Quote LEOVF Short LEOVF News LEOVF Articles LEOVF Message Board
Get LEOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
LEOVF Quote
Last:$6
Change Percent:0.0%
Open:$6
Previous Close:$6
High:$6
Low:$6
Volume:225
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LEOVF Chart
Last Twenty Trading Days
Date:2022-08-01
Open:$6
Close:$6
High:$6
Low:$6
Volume:225
Date:2022-05-10
Open:$6
Close:$6
High:$6
Low:$6
Volume:1,500
Date:2022-05-06
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:170
Date:2022-05-03
Open:$6.58
Close:$6.49
High:$6.58
Low:$6.33
Volume:2,534
Date:2022-05-02
Open:$4.3499
Close:$6
High:$6
Low:$4.3499
Volume:2,335
Date:2022-04-04
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:100
Date:2022-03-30
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2022-01-31
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:100
Date:2022-01-25
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:100
Date:2022-01-19
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:1,500