LEV:CC Quote, Trading Chart, Lion Electric Company (The)

home / stock / lev:cc / lev:cc quote

Stock Information
Company Name: Lion Electric Company (The)
Stock Symbol: LEV:CC
Market: TSXC
Website: thelionelectric.com
Menu
LEV:CC LEV:CC Quote LEV:CC Short LEV:CC News LEV:CC Articles LEV:CC Message Board
Get LEV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LEV:CC Quote
Last:$6.49
Change Percent:3.02%
Open:$6.3
Previous Close:$6.3
High:$6.51
Low:$6.23
Volume:240,460
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LEV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.3
Close:$6.3
High:$6.51
Low:$6.23
Volume:240,460
Date:2022-05-06
Open:$7.76
Close:$7.61
High:$7.85
Low:$7.5
Volume:675,926
Date:2022-05-05
Open:$8.14
Close:$7.77
High:$8.15
Low:$7.69
Volume:755,977
Date:2022-05-04
Open:$8.29
Close:$8.26
High:$8.29
Low:$7.68
Volume:963,651
Date:2022-05-03
Open:$8.06
Close:$7.88
High:$8.09
Low:$7.83
Volume:596,191
Date:2022-05-02
Open:$7.84
Close:$7.99
High:$8.06
Low:$7.715
Volume:514,023
Date:2022-04-29
Open:$8.03
Close:$7.86
High:$8.39
Low:$7.83
Volume:676,794
Date:2022-04-28
Open:$8.26
Close:$8.03
High:$8.26
Low:$7.76
Volume:707,065
Date:2022-04-27
Open:$8.2
Close:$8.08
High:$8.42
Low:$8.02
Volume:600,518
Date:2022-04-26
Open:$8.56
Close:$8
High:$8.56
Low:$8
Volume:647,230
Date:2022-04-25
Open:$8.26
Close:$8.55
High:$8.64
Low:$8.16
Volume:663,583
Date:2022-04-22
Open:$8.5
Close:$8.25
High:$8.55
Low:$8.17
Volume:559,951
Date:2022-04-21
Open:$8.77
Close:$8.47
High:$8.83
Low:$8.4
Volume:696,204
Date:2022-04-20
Open:$9.07
Close:$8.65
High:$9.08
Low:$8.61
Volume:716,347
Date:2022-04-19
Open:$8.69
Close:$9.07
High:$9.1
Low:$8.54
Volume:724,293
Date:2022-04-18
Open:$9.15
Close:$8.7
High:$9.15
Low:$8.61
Volume:965,991
Date:2022-04-15
Open:$9.32
Close:$9.06
High:$9.41
Low:$9.04
Volume:724,530
Date:2022-04-14
Open:$9.32
Close:$9.06
High:$9.41
Low:$9.04
Volume:724,530
Date:2022-04-13
Open:$9.38
Close:$9.33
High:$9.49
Low:$9.24
Volume:545,498
Date:2022-04-12
Open:$9.58
Close:$9.24
High:$9.78
Low:$9.22
Volume:608,666