LEVI Quote, Trading Chart, Levi Strauss & Co Class A

home / stock / levi / levi quote

Stock Information
Company Name: Levi Strauss & Co Class A
Stock Symbol: LEVI
Market: NYSE
Menu
LEVI LEVI Quote LEVI Short LEVI News LEVI Articles LEVI Message Board
Get LEVI Alerts

News, Short Squeeze, Breakout and More Instantly...
LEVI Quote
Last:$19.28
Change Percent:0.46%
Open:$19.47
Previous Close:$19.28
High:$19.78
Low:$19
Volume:5,555,973
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEVI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.47
Close:$19.28
High:$19.78
Low:$19
Volume:5,555,973
Date:2024-06-27
Open:$18.99
Close:$19.56
High:$20
Low:$18.925
Volume:15,540,142
Date:2024-06-26
Open:$23.04
Close:$23.12
High:$23.37
Low:$22.84
Volume:6,749,619
Date:2024-06-25
Open:$23.16
Close:$23
High:$23.37
Low:$22.89
Volume:2,954,328
Date:2024-06-24
Open:$23.15
Close:$23.22
High:$23.55
Low:$22.94
Volume:3,762,537
Date:2024-06-21
Open:$23
Close:$23.01
High:$23.235
Low:$22.79
Volume:2,547,277
Date:2024-06-20
Open:$23.37
Close:$23.02
High:$23.66
Low:$22.91
Volume:1,438,003
Date:2024-06-19
Open:$23.59
Close:$23.54
High:$23.915
Low:$23.5
Volume:1,378,610
Date:2024-06-18
Open:$23.59
Close:$23.54
High:$23.915
Low:$23.5
Volume:1,378,610
Date:2024-06-17
Open:$22.83
Close:$23.48
High:$23.555
Low:$22.77
Volume:2,163,464
Date:2024-06-14
Open:$23.05
Close:$22.85
High:$23.26
Low:$22.74
Volume:1,460,438
Date:2024-06-13
Open:$23.73
Close:$23.38
High:$23.75
Low:$23.36
Volume:1,128,839
Date:2024-06-12
Open:$24.08
Close:$23.71
High:$24.135
Low:$23.65
Volume:1,309,617
Date:2024-06-11
Open:$23.43
Close:$23.7
High:$23.72
Low:$23.3718
Volume:1,294,329
Date:2024-06-10
Open:$23.45
Close:$23.58
High:$23.74
Low:$23.31
Volume:1,423,974
Date:2024-06-07
Open:$23.67
Close:$23.53
High:$23.81
Low:$23.4401
Volume:1,399,048
Date:2024-06-06
Open:$24.31
Close:$23.84
High:$24.34
Low:$23.801
Volume:1,255,307
Date:2024-06-05
Open:$23.85
Close:$24.17
High:$24.24
Low:$23.58
Volume:1,250,599
Date:2024-06-04
Open:$23.92
Close:$23.75
High:$24.17
Low:$23.66
Volume:1,256,753
Date:2024-06-03
Open:$23.94
Close:$24.16
High:$24.2
Low:$23.65
Volume:1,448,950