LEVI Short Information, Levi Strauss & Co Class A
Stock Information
| Company Name: |
Levi Strauss & Co Class A |
| Stock Symbol: |
LEVI |
| Market: |
NYSE |
Get LEVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
330,576 |
| Total Actual Volume |
57,606,437 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.47 |
| Close: | $19.28 |
| High: | $19.78 |
| Volume: | 5,555,973 |
| Short Volume: | 17,621 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $18.99 |
| Close: | $19.56 |
| High: | $20 |
| Volume: | 15,540,142 |
| Short Volume: | 122,378 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-26 |
| Open: | $23.04 |
| Close: | $23.12 |
| High: | $23.37 |
| Volume: | 6,749,619 |
| Short Volume: | 75,142 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-25 |
| Open: | $23.16 |
| Close: | $23 |
| High: | $23.37 |
| Volume: | 2,954,328 |
| Short Volume: | 10,295 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $23.15 |
| Close: | $23.22 |
| High: | $23.55 |
| Volume: | 3,762,537 |
| Short Volume: | 8,615 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $23 |
| Close: | $23.01 |
| High: | $23.235 |
| Volume: | 2,547,277 |
| Short Volume: | 3,154 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $23.37 |
| Close: | $23.02 |
| High: | $23.66 |
| Volume: | 1,438,003 |
| Short Volume: | 6,566 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-18 |
| Open: | $23.59 |
| Close: | $23.54 |
| High: | $23.915 |
| Volume: | 1,378,610 |
| Short Volume: | 3,552 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $22.83 |
| Close: | $23.48 |
| High: | $23.555 |
| Volume: | 2,163,464 |
| Short Volume: | 12,313 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-14 |
| Open: | $23.05 |
| Close: | $22.85 |
| High: | $23.26 |
| Volume: | 1,460,438 |
| Short Volume: | 842 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $23.73 |
| Close: | $23.38 |
| High: | $23.75 |
| Volume: | 1,128,839 |
| Short Volume: | 1,343 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $24.08 |
| Close: | $23.71 |
| High: | $24.135 |
| Volume: | 1,309,617 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $23.43 |
| Close: | $23.7 |
| High: | $23.72 |
| Volume: | 1,294,329 |
| Short Volume: | 1,447 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $23.45 |
| Close: | $23.58 |
| High: | $23.74 |
| Volume: | 1,423,974 |
| Short Volume: | 348 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $23.67 |
| Close: | $23.53 |
| High: | $23.81 |
| Volume: | 1,399,048 |
| Short Volume: | 2,657 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $24.31 |
| Close: | $23.84 |
| High: | $24.34 |
| Volume: | 1,255,307 |
| Short Volume: | 3,590 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $23.85 |
| Close: | $24.17 |
| High: | $24.24 |
| Volume: | 1,250,599 |
| Short Volume: | 11,256 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-04 |
| Open: | $23.92 |
| Close: | $23.75 |
| High: | $24.17 |
| Volume: | 1,256,753 |
| Short Volume: | 8,885 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-03 |
| Open: | $23.94 |
| Close: | $24.16 |
| High: | $24.2 |
| Volume: | 1,448,950 |
| Short Volume: | 29,455 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-05-31 |
| Open: | $23.68 |
| Close: | $24.01 |
| High: | $24.24 |
| Volume: | 2,288,630 |
| Short Volume: | 8,794 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.