LEVLP Quote, Trading Chart, Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B
Stock Information
| Company Name: |
Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B |
| Stock Symbol: |
LEVLP |
| Market: |
NASDAQ |
| Website: |
levelonebank.com |
Get LEVLP Alerts
News, Short Squeeze, Breakout and More Instantly...
LEVLP Quote
| Last: | $26.2398 |
| Change Percent: | 0.04% |
| Open: | $26.23 |
| Previous Close: | $26.2398 |
| High: | $26.2398 |
| Low: | $26.23 |
| Volume: | 528 |
| Last Trade Date Time: | 03/31/2022 04:54:42 pm |
| Quotes are delayed by 15 to 20 minutes. |
LEVLP Chart
Last Twenty Trading Days
| Date: | 2022-03-31 |
| Open: | $26.23 |
| Close: | $26.2398 |
| High: | $26.2398 |
| Low: | $26.23 |
| Volume: | 528 |
| Date: | 2022-03-24 |
| Open: | $26.18 |
| Close: | $26.18 |
| High: | $26.18 |
| Low: | $26.18 |
| Volume: | 285 |
| Date: | 2022-03-22 |
| Open: | $26.24 |
| Close: | $26.18 |
| High: | $26.24 |
| Low: | $26.18 |
| Volume: | 749 |
| Date: | 2022-03-17 |
| Open: | $26.1277 |
| Close: | $26.1277 |
| High: | $26.1277 |
| Low: | $26.1277 |
| Volume: | 600 |
| Date: | 2022-03-16 |
| Open: | $26.5766 |
| Close: | $26.5766 |
| High: | $26.5766 |
| Low: | $26.5766 |
| Volume: | 205 |
| Date: | 2022-03-15 |
| Open: | $26.404 |
| Close: | $26.5312 |
| High: | $26.5312 |
| Low: | $26.404 |
| Volume: | 209 |
| Date: | 2022-03-14 |
| Open: | $26.15 |
| Close: | $26.1502 |
| High: | $26.1502 |
| Low: | $26.15 |
| Volume: | 200 |
| Date: | 2022-03-11 |
| Open: | $26.2502 |
| Close: | $26.25 |
| High: | $26.2502 |
| Low: | $26.25 |
| Volume: | 335 |
| Date: | 2022-03-08 |
| Open: | $26.25 |
| Close: | $26.25 |
| High: | $26.25 |
| Low: | $26.25 |
| Volume: | 100 |
| Date: | 2022-03-04 |
| Open: | $26.63 |
| Close: | $26.32 |
| High: | $26.63 |
| Low: | $26.32 |
| Volume: | 303 |
| Date: | 2022-03-02 |
| Open: | $26.65 |
| Close: | $26.25 |
| High: | $26.65 |
| Low: | $26.25 |
| Volume: | 1,592 |
| Date: | 2022-02-25 |
| Open: | $26.6373 |
| Close: | $26.6 |
| High: | $26.6373 |
| Low: | $26.59 |
| Volume: | 552 |
| Date: | 2022-02-24 |
| Open: | $26 |
| Close: | $26.3467 |
| High: | $26.3467 |
| Low: | $26 |
| Volume: | 1,530 |
| Date: | 2022-02-23 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Low: | $26 |
| Volume: | 461 |
| Date: | 2022-02-22 |
| Open: | $26.18 |
| Close: | $25.83 |
| High: | $26.18 |
| Low: | $25.83 |
| Volume: | 4,788 |
| Date: | 2022-02-17 |
| Open: | $26.35 |
| Close: | $26.45 |
| High: | $26.5332 |
| Low: | $26.35 |
| Volume: | 907 |
| Date: | 2022-02-16 |
| Open: | $26.4 |
| Close: | $26.26 |
| High: | $26.4 |
| Low: | $26.26 |
| Volume: | 420 |
| Date: | 2022-02-15 |
| Open: | $26.01 |
| Close: | $26.2985 |
| High: | $26.2985 |
| Low: | $26 |
| Volume: | 4,513 |
| Date: | 2022-02-14 |
| Open: | $26.43 |
| Close: | $25.999 |
| High: | $26.43 |
| Low: | $25.9 |
| Volume: | 4,536 |
| Date: | 2022-02-11 |
| Open: | $26.4101 |
| Close: | $26.4101 |
| High: | $26.4101 |
| Low: | $26.4101 |
| Volume: | 505 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.