LEXI:CC Quote, Trading Chart, Lithium Energi Exploration Inc.

home / stock / lexi:cc / lexi:cc quote

Stock Information
Company Name: Lithium Energi Exploration Inc.
Stock Symbol: LEXI:CC
Market: TSXVC
Website: lithiumenergi.com
Menu
LEXI:CC LEXI:CC Quote LEXI:CC Short LEXI:CC News LEXI:CC Articles LEXI:CC Message Board
Get LEXI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LEXI:CC Quote
Last:$0.28
Change Percent:-3.45%
Open:$0.285
Previous Close:$0.28
High:$0.29
Low:$0.27
Volume:48,886
Last Trade Date Time:05/06/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
LEXI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.27
Volume:48,886
Date:2022-05-05
Open:$0.295
Close:$0.29
High:$0.305
Low:$0.27
Volume:115,552
Date:2022-05-04
Open:$0.25
Close:$0.285
High:$0.285
Low:$0.245
Volume:105,213
Date:2022-05-03
Open:$0.275
Close:$0.245
High:$0.29
Low:$0.23
Volume:38,656
Date:2022-05-02
Open:$0.29
Close:$0.25
High:$0.29
Low:$0.24
Volume:44,692
Date:2022-04-29
Open:$0.275
Close:$0.27
High:$0.3
Low:$0.27
Volume:57,482
Date:2022-04-28
Open:$0.305
Close:$0.27
High:$0.305
Low:$0.265
Volume:108,772
Date:2022-04-27
Open:$0.28
Close:$0.285
High:$0.305
Low:$0.27
Volume:25,308
Date:2022-04-26
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.26
Volume:98,430
Date:2022-04-25
Open:$0.275
Close:$0.28
High:$0.31
Low:$0.25
Volume:190,920
Date:2022-04-22
Open:$0.32
Close:$0.295
High:$0.32
Low:$0.295
Volume:86,694
Date:2022-04-21
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:92,309
Date:2022-04-20
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.31
Volume:80,999
Date:2022-04-19
Open:$0.34
Close:$0.33
High:$0.35
Low:$0.32
Volume:73,197
Date:2022-04-18
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.325
Volume:31,730
Date:2022-04-15
Open:$0.36
Close:$0.33
High:$0.36
Low:$0.32
Volume:339,634
Date:2022-04-14
Open:$0.36
Close:$0.33
High:$0.36
Low:$0.32
Volume:339,634
Date:2022-04-13
Open:$0.315
Close:$0.34
High:$0.38
Low:$0.315
Volume:250,626
Date:2022-04-12
Open:$0.365
Close:$0.34
High:$0.375
Low:$0.295
Volume:400,659
Date:2022-04-11
Open:$0.34
Close:$0.34
High:$0.375
Low:$0.33
Volume:140,564