LEXX Quote, Trading Chart, Lexaria Bioscience Corp.

home / stock / lexx / lexx quote

Stock Information
Company Name: Lexaria Bioscience Corp.
Stock Symbol: LEXX
Market: NASDAQ
Website: lexariabioscience.com
Menu
LEXX LEXX Quote LEXX Short LEXX News LEXX Articles LEXX Message Board
Get LEXX Alerts

News, Short Squeeze, Breakout and More Instantly...
LEXX Quote
Last:$2.64
Change Percent:0.0%
Open:$2.64
Previous Close:$2.64
High:$2.68
Low:$2.55
Volume:25,675
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEXX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.64
Close:$2.64
High:$2.68
Low:$2.55
Volume:25,675
Date:2024-07-03
Open:$2.64
Close:$2.64
High:$2.68
Low:$2.55
Volume:25,675
Date:2024-07-02
Open:$2.74
Close:$2.62
High:$2.74
Low:$2.55
Volume:123,872
Date:2024-07-01
Open:$2.75
Close:$2.76
High:$2.813
Low:$2.65
Volume:69,336
Date:2024-06-28
Open:$2.65
Close:$2.78
High:$2.8297
Low:$2.5779
Volume:101,127
Date:2024-06-27
Open:$2.69
Close:$2.63
High:$2.84
Low:$2.52
Volume:175,656
Date:2024-06-26
Open:$2.58
Close:$2.61
High:$2.652
Low:$2.5
Volume:133,652
Date:2024-06-25
Open:$2.83
Close:$2.59
High:$2.83
Low:$2.5
Volume:170,783
Date:2024-06-24
Open:$2.57
Close:$2.65
High:$2.83
Low:$2.57
Volume:121,062
Date:2024-06-21
Open:$2.9
Close:$2.69
High:$2.9
Low:$2.66
Volume:159,784
Date:2024-06-20
Open:$3
Close:$2.88
High:$3.08
Low:$2.75
Volume:196,017
Date:2024-06-19
Open:$2.92
Close:$2.97
High:$3.1
Low:$2.89
Volume:171,420
Date:2024-06-18
Open:$2.92
Close:$2.97
High:$3.1
Low:$2.89
Volume:171,420
Date:2024-06-17
Open:$3.11
Close:$2.93
High:$3.1724
Low:$2.76
Volume:255,030
Date:2024-06-14
Open:$3.31
Close:$3.09
High:$3.35
Low:$2.99
Volume:97,177
Date:2024-06-13
Open:$3.28
Close:$3.29
High:$3.63
Low:$3.26
Volume:151,635
Date:2024-06-12
Open:$3.24
Close:$3.24
High:$3.27
Low:$3.1
Volume:75,164
Date:2024-06-11
Open:$3.27
Close:$3.07
High:$3.29
Low:$3.05
Volume:82,905
Date:2024-06-10
Open:$3.3
Close:$3.27
High:$3.35
Low:$3.1306
Volume:112,554
Date:2024-06-07
Open:$3.41
Close:$3.27
High:$3.74
Low:$3.18
Volume:355,893