LEXX Short Information, Lexaria Bioscience Corp.
Stock Information
Get LEXX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
532,145 |
Total Actual Volume |
2,723,467 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $2.8 |
Close: | $3.02 |
High: | $3.05 |
Volume: | 222,283 |
Short Volume: | 29,269 |
Short Percentage: | 13.17% |
Stock Date: | 2024-07-22 |
Open: | $2.64 |
Close: | $2.88 |
High: | $2.9 |
Volume: | 176,751 |
Short Volume: | 31,179 |
Short Percentage: | 17.64% |
Stock Date: | 2024-07-19 |
Open: | $2.77 |
Close: | $2.73 |
High: | $2.77 |
Volume: | 83,507 |
Short Volume: | 31,686 |
Short Percentage: | 37.94% |
Stock Date: | 2024-07-18 |
Open: | $2.8 |
Close: | $2.76 |
High: | $2.95 |
Volume: | 159,936 |
Short Volume: | 28,087 |
Short Percentage: | 17.56% |
Stock Date: | 2024-07-17 |
Open: | $2.96 |
Close: | $2.88 |
High: | $3.21 |
Volume: | 308,119 |
Short Volume: | 69,028 |
Short Percentage: | 22.40% |
Stock Date: | 2024-07-16 |
Open: | $2.95 |
Close: | $2.97 |
High: | $3.03 |
Volume: | 87,812 |
Short Volume: | 20,167 |
Short Percentage: | 22.97% |
Stock Date: | 2024-07-15 |
Open: | $2.88 |
Close: | $2.91 |
High: | $2.95 |
Volume: | 87,227 |
Short Volume: | 15,862 |
Short Percentage: | 18.18% |
Stock Date: | 2024-07-12 |
Open: | $2.89 |
Close: | $2.79 |
High: | $2.89 |
Volume: | 87,691 |
Short Volume: | 17,501 |
Short Percentage: | 19.96% |
Stock Date: | 2024-07-11 |
Open: | $2.9 |
Close: | $2.81 |
High: | $2.9996 |
Volume: | 94,396 |
Short Volume: | 14,091 |
Short Percentage: | 14.93% |
Stock Date: | 2024-07-10 |
Open: | $2.67 |
Close: | $2.89 |
High: | $3.02 |
Volume: | 323,930 |
Short Volume: | 72,378 |
Short Percentage: | 22.34% |
Stock Date: | 2024-07-09 |
Open: | $2.55 |
Close: | $2.58 |
High: | $2.63 |
Volume: | 40,153 |
Short Volume: | 9,446 |
Short Percentage: | 23.53% |
Stock Date: | 2024-07-08 |
Open: | $2.7 |
Close: | $2.58 |
High: | $2.782 |
Volume: | 168,741 |
Short Volume: | 33,371 |
Short Percentage: | 19.78% |
Stock Date: | 2024-07-05 |
Open: | $2.66 |
Close: | $2.73 |
High: | $2.8 |
Volume: | 82,820 |
Short Volume: | 14,898 |
Short Percentage: | 17.99% |
Stock Date: | 2024-07-03 |
Open: | $2.64 |
Close: | $2.64 |
High: | $2.68 |
Volume: | 25,675 |
Short Volume: | 2,906 |
Short Percentage: | 11.32% |
Stock Date: | 2024-07-02 |
Open: | $2.74 |
Close: | $2.62 |
High: | $2.74 |
Volume: | 123,872 |
Short Volume: | 3,769 |
Short Percentage: | 3.04% |
Stock Date: | 2024-07-01 |
Open: | $2.75 |
Close: | $2.76 |
High: | $2.813 |
Volume: | 69,336 |
Short Volume: | 11,010 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-28 |
Open: | $2.65 |
Close: | $2.78 |
High: | $2.8297 |
Volume: | 101,127 |
Short Volume: | 19,516 |
Short Percentage: | 19.30% |
Stock Date: | 2024-06-27 |
Open: | $2.69 |
Close: | $2.63 |
High: | $2.84 |
Volume: | 175,656 |
Short Volume: | 37,375 |
Short Percentage: | 21.28% |
Stock Date: | 2024-06-26 |
Open: | $2.58 |
Close: | $2.61 |
High: | $2.652 |
Volume: | 133,652 |
Short Volume: | 39,260 |
Short Percentage: | 29.37% |
Stock Date: | 2024-06-25 |
Open: | $2.83 |
Close: | $2.59 |
High: | $2.83 |
Volume: | 170,783 |
Short Volume: | 31,346 |
Short Percentage: | 18.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.