LEXXW Quote, Trading Chart, Lexaria Bioscience Corp. Warrant

home / stock / lexxw / lexxw quote

Stock Information
Company Name: Lexaria Bioscience Corp. Warrant
Stock Symbol: LEXXW
Market: NASDAQ
Website: lexariabioscience.com
Menu
LEXXW LEXXW Quote LEXXW Short LEXXW News LEXXW Articles LEXXW Message Board
Get LEXXW Alerts

News, Short Squeeze, Breakout and More Instantly...
LEXXW Quote
Last:$1.08
Change Percent:0.0%
Open:$1.1
Previous Close:$1.08
High:$1.42
Low:$0.88
Volume:25,033
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEXXW Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.1
Close:$1.08
High:$1.42
Low:$0.88
Volume:25,033
Date:2024-07-22
Open:$1.05
Close:$1.1
High:$1.1
Low:$1.05
Volume:15,606
Date:2024-07-19
Open:$1.02
Close:$1.05
High:$1.3
Low:$1.02
Volume:17,763
Date:2024-07-18
Open:$1.05
Close:$1.03
High:$1.05
Low:$1.03
Volume:570
Date:2024-07-17
Open:$1.01
Close:$1.05
High:$1.05
Low:$1.01
Volume:634
Date:2024-07-16
Open:$0.9003
Close:$1.0169
High:$1.0169
Low:$0.9003
Volume:367
Date:2024-07-15
Open:$0.903
Close:$1
High:$1.05
Low:$0.903
Volume:611
Date:2024-07-12
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$0.85
Close:$1.01
High:$1.01
Low:$0.85
Volume:294
Date:2024-07-10
Open:$1.03
Close:$1.05
High:$1.05
Low:$0.9
Volume:11,260
Date:2024-07-09
Open:$1.69
Close:$1.07
High:$1.69
Low:$0.8
Volume:18,269
Date:2024-07-08
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:2,213
Date:2024-07-05
Open:$1
Close:$1.19
High:$1.19
Low:$0.99
Volume:3,400
Date:2024-07-04
Open:$0.98
Close:$1.1
High:$1.1
Low:$0.98
Volume:339
Date:2024-07-03
Open:$0.98
Close:$1.1
High:$1.1
Low:$0.98
Volume:339
Date:2024-07-02
Open:$0.845
Close:$1
High:$1
Low:$0.845
Volume:636
Date:2024-07-01
Open:$0.98
Close:$0.999
High:$0.999
Low:$0.98
Volume:544
Date:2024-06-28
Open:$0.8736
Close:$0.8063
High:$1.6584
Low:$0.7507
Volume:8,786
Date:2024-06-27
Open:$1.4499
Close:$0.8501
High:$1.4499
Low:$0.8501
Volume:16,803
Date:2024-06-26
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,700