LEXXW Short Information, Lexaria Bioscience Corp. Warrant
Stock Information
| Company Name: |
Lexaria Bioscience Corp. Warrant |
| Stock Symbol: |
LEXXW |
| Market: |
NASDAQ |
| Website: |
lexariabioscience.com |
Get LEXXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,250 |
| Total Actual Volume |
748,920 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.845 |
| Close: | $1 |
| High: | $1 |
| Volume: | 636 |
| Short Volume: | 500 |
| Short Percentage: | 78.62% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8736 |
| Close: | $0.8063 |
| High: | $1.6584 |
| Volume: | 8,786 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4499 |
| Close: | $0.8501 |
| High: | $1.4499 |
| Volume: | 16,803 |
| Short Volume: | 36 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.4 |
| Volume: | 34,503 |
| Short Volume: | 6,750 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-06-13 |
| Open: | $1.74 |
| Close: | $1.38 |
| High: | $1.74 |
| Volume: | 5,306 |
| Short Volume: | 100 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-12 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 601 |
| Short Volume: | 10 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-11 |
| Open: | $1.85 |
| Close: | $1.37 |
| High: | $1.85 |
| Volume: | 7,315 |
| Short Volume: | 3,600 |
| Short Percentage: | 49.21% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $1.53 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-03 |
| Open: | $1.5 |
| Close: | $1.63 |
| High: | $1.8 |
| Volume: | 10,433 |
| Short Volume: | 804 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-05-30 |
| Open: | $1.35 |
| Close: | $1.439 |
| High: | $1.5 |
| Volume: | 14,337 |
| Short Volume: | 2,100 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-05-29 |
| Open: | $0.91 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 18,284 |
| Short Volume: | 5,450 |
| Short Percentage: | 29.81% |
| Stock Date: | 2024-05-24 |
| Open: | $1.25 |
| Close: | $1.1926 |
| High: | $1.25 |
| Volume: | 3,134 |
| Short Volume: | 3,001 |
| Short Percentage: | 95.76% |
| Stock Date: | 2024-05-23 |
| Open: | $0.9928 |
| Close: | $0.8525 |
| High: | $0.9928 |
| Volume: | 2,407 |
| Short Volume: | 2,000 |
| Short Percentage: | 83.09% |
| Stock Date: | 2024-05-09 |
| Open: | $1.01 |
| Close: | $1.2499 |
| High: | $1.27 |
| Volume: | 2,122 |
| Short Volume: | 800 |
| Short Percentage: | 37.70% |
| Stock Date: | 2024-05-03 |
| Open: | $1.1 |
| Close: | $1.0994 |
| High: | $1.1 |
| Volume: | 3,000 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-05-02 |
| Open: | $1.1076 |
| Close: | $1.1999 |
| High: | $1.1999 |
| Volume: | 1,924 |
| Short Volume: | 124 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-04-29 |
| Open: | $0.8054 |
| Close: | $0.75 |
| High: | $0.85 |
| Volume: | 349,400 |
| Short Volume: | 9,362 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-04-26 |
| Open: | $0.73 |
| Close: | $0.7996 |
| High: | $0.9747 |
| Volume: | 264,457 |
| Short Volume: | 75,000 |
| Short Percentage: | 28.36% |
| Stock Date: | 2024-04-24 |
| Open: | $0.884 |
| Close: | $0.5111 |
| High: | $0.884 |
| Volume: | 4,610 |
| Short Volume: | 200 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-04-22 |
| Open: | $0.95 |
| Close: | $0.92 |
| High: | $0.95 |
| Volume: | 854 |
| Short Volume: | 308 |
| Short Percentage: | 36.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.