LFBCF Quote, Trading Chart, Life & Banc Split Corp - Class A

home / stock / lfbcf / lfbcf quote

Stock Information
Company Name: Life & Banc Split Corp - Class A
Stock Symbol: LFBCF
Market: OTC
Menu
LFBCF LFBCF Quote LFBCF Short LFBCF News LFBCF Articles LFBCF Message Board
Get LFBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LFBCF Quote
Last:$5.5
Change Percent:0.0%
Open:$5.5
Previous Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFBCF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Date:2024-07-04
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:4,136
Date:2024-07-03
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:4,136
Date:2024-06-27
Open:$0
Close:$5.58
High:$0
Low:$0
Volume:2,500
Date:2024-06-06
Open:$5.6874
Close:$5.58
High:$5.6874
Low:$5.58
Volume:2,000
Date:2024-05-10
Open:$5.7543
Close:$5.7543
High:$5.7543
Low:$5.7543
Volume:750
Date:2024-04-17
Open:$5.61
Close:$5.61
High:$5.61
Low:$5.61
Volume:500
Date:2024-01-24
Open:$5.81
Close:$5.81
High:$5.81
Low:$5.81
Volume:100
Date:2024-01-23
Open:$0
Close:$5.6972
High:$0
Low:$0
Volume:13
Date:2024-01-15
Open:$5.6884
Close:$5.6972
High:$5.6972
Low:$5.6884
Volume:1,150
Date:2024-01-12
Open:$5.6884
Close:$5.6972
High:$5.6972
Low:$5.6884
Volume:1,150
Date:2023-11-01
Open:$4.43
Close:$4.48
High:$4.48
Low:$4.43
Volume:6,364
Date:2023-10-31
Open:$0
Close:$4.9376
High:$0
Low:$0
Volume:8
Date:2023-10-25
Open:$5.01
Close:$5.01
High:$5.01
Low:$5.01
Volume:1,000
Date:2023-08-17
Open:$6.24
Close:$6.24
High:$6.24
Low:$6.24
Volume:1,000
Date:2023-06-21
Open:$0
Close:$6.361
High:$0
Low:$0
Volume:50
Date:2023-06-19
Open:$6.361
Close:$6.361
High:$6.361
Low:$6.361
Volume:3,000
Date:2023-06-16
Open:$6.361
Close:$6.361
High:$6.361
Low:$6.361
Volume:3,000
Date:2023-05-12
Open:$6.3706
Close:$6.35
High:$6.3706
Low:$6.35
Volume:3,000
Date:2023-04-19
Open:$6.43
Close:$6.5501
High:$6.5501
Low:$6.43
Volume:1,360