LFBCF Short Information, Life & Banc Split Corp - Class A
Stock Information
| Company Name: |
Life & Banc Split Corp - Class A |
| Stock Symbol: |
LFBCF |
| Market: |
OTC |
Get LFBCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,719 |
| Total Actual Volume |
23,475 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 4,136 |
| Short Volume: | 3,300 |
| Short Percentage: | 79.79% |
| Stock Date: | 2024-05-10 |
| Open: | $5.7543 |
| Close: | $5.7543 |
| High: | $5.7543 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $5.61 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $4.43 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 6,364 |
| Short Volume: | 6,364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $4.9376 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $5.01 |
| Close: | $5.01 |
| High: | $5.01 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-05-12 |
| Open: | $6.3706 |
| Close: | $6.35 |
| High: | $6.3706 |
| Volume: | 3,000 |
| Short Volume: | 1,200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-01-11 |
| Open: | $6.89 |
| Close: | $6.89 |
| High: | $6.89 |
| Volume: | 2,636 |
| Short Volume: | 2,636 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-29 |
| Open: | $0 |
| Close: | $7.4509 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $7.607 |
| Close: | $7.599 |
| High: | $7.607 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-09 |
| Open: | $7.5998 |
| Close: | $7.5998 |
| High: | $7.5998 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-19 |
| Open: | $6.9886 |
| Close: | $6.9886 |
| High: | $6.9886 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-25 |
| Open: | $6.248 |
| Close: | $6.256 |
| High: | $6.256 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-24 |
| Open: | $6.2678 |
| Close: | $6.356 |
| High: | $6.356 |
| Volume: | 1,070 |
| Short Volume: | 870 |
| Short Percentage: | 81.31% |
| Stock Date: | 2020-08-31 |
| Open: | $4.0806 |
| Close: | $4.0806 |
| High: | $4.0806 |
| Volume: | 144 |
| Short Volume: | 24 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-08-24 |
| Open: | $3.6658 |
| Close: | $3.6658 |
| High: | $3.6658 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-25 |
| Open: | $2.6676 |
| Close: | $2.6676 |
| High: | $2.6676 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-20 |
| Open: | $6.0413 |
| Close: | $6.0413 |
| High: | $6.0413 |
| Volume: | 237 |
| Short Volume: | 237 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-14 |
| Open: | $6.40 |
| Close: | $6.40 |
| High: | $6.40 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-14 |
| Open: | $5.2594 |
| Close: | $5.2594 |
| High: | $5.2594 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.