LFC Quote, Trading Chart, China Life Insurance Company Limited American Depositary Shares

home / stock / lfc / lfc quote

Stock Information
Company Name: China Life Insurance Company Limited American Depositary Shares
Stock Symbol: LFC
Market: NYSE
Menu
LFC LFC Quote LFC Short LFC News LFC Articles LFC Message Board
Get LFC Alerts

News, Short Squeeze, Breakout and More Instantly...
LFC Quote
Last:$7.05
Change Percent:-6.5%
Open:$7.09
Previous Close:$7.54
High:$7.1
Low:$7.03
Volume:1,186,627
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LFC Chart
Last Twenty Trading Days
Date:2022-09-01
Open:$7.09
Close:$7.54
High:$7.1
Low:$7.03
Volume:1,186,627
Date:2022-08-31
Open:$7.05
Close:$7.54
High:$7.13
Low:$7.05
Volume:978,264
Date:2022-08-30
Open:$7.03
Close:$7.54
High:$7.04
Low:$6.95
Volume:585,247
Date:2022-08-29
Open:$7.11
Close:$7.54
High:$7.13
Low:$7.07
Volume:500,318
Date:2022-08-26
Open:$7.28
Close:$7.54
High:$7.29
Low:$7.13
Volume:747,157
Date:2022-08-25
Open:$7.23
Close:$7.54
High:$7.44
Low:$7.21
Volume:2,161,597
Date:2022-08-24
Open:$6.98
Close:$7.54
High:$7.12
Low:$6.98
Volume:1,726,316
Date:2022-08-23
Open:$7.02
Close:$7.54
High:$7.055
Low:$6.99
Volume:1,287,345
Date:2022-08-22
Open:$7.11
Close:$7.54
High:$7.125
Low:$7.07
Volume:1,771,331
Date:2022-08-19
Open:$7.07
Close:$7.54
High:$7.16
Low:$7.065
Volume:1,704,641
Date:2022-08-18
Open:$7.06
Close:$7.54
High:$7.15
Low:$7.06
Volume:1,100,203
Date:2022-08-17
Open:$7.11
Close:$7.54
High:$7.215
Low:$7.11
Volume:1,507,843
Date:2022-08-16
Open:$6.98
Close:$7.54
High:$7.22
Low:$6.98
Volume:1,695,609
Date:2022-08-15
Open:$7.17
Close:$7.54
High:$7.3
Low:$7.16
Volume:1,745,452
Date:2022-08-12
Open:$7.3
Close:$7.54
High:$7.42
Low:$7.1
Volume:2,525,398
Date:2022-08-11
Open:$7.47
Close:$7.54
High:$7.56
Low:$7.47
Volume:556,886
Date:2022-08-10
Open:$7.33
Close:$7.54
High:$7.34
Low:$7.285
Volume:582,103
Date:2022-08-09
Open:$7.37
Close:$7.54
High:$7.415
Low:$7.345
Volume:566,080
Date:2022-08-08
Open:$7.37
Close:$7.54
High:$7.425
Low:$7.33
Volume:625,090
Date:2022-08-05
Open:$7.32
Close:$7.54
High:$7.37
Low:$7.31
Volume:411,407