LFC Short Information, China Life Insurance Company Limited American Depositary Shares
Stock Information
| Company Name: |
China Life Insurance Company Limited American Depositary Shares |
| Stock Symbol: |
LFC |
| Market: |
NYSE |
Get LFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,761 |
| Total Actual Volume |
23,964,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-01 |
| Open: | $7.09 |
| Close: | $7.54 |
| High: | $7.1 |
| Volume: | 1,186,627 |
| Short Volume: | 1,622 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-31 |
| Open: | $7.05 |
| Close: | $7.54 |
| High: | $7.13 |
| Volume: | 978,264 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-30 |
| Open: | $7.03 |
| Close: | $7.54 |
| High: | $7.04 |
| Volume: | 585,247 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-08-29 |
| Open: | $7.11 |
| Close: | $7.54 |
| High: | $7.13 |
| Volume: | 500,318 |
| Short Volume: | 641 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-08-26 |
| Open: | $7.28 |
| Close: | $7.54 |
| High: | $7.29 |
| Volume: | 747,157 |
| Short Volume: | 14,885 |
| Short Percentage: | 1.99% |
| Stock Date: | 2022-08-25 |
| Open: | $7.23 |
| Close: | $7.54 |
| High: | $7.44 |
| Volume: | 2,161,597 |
| Short Volume: | 4,157 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-24 |
| Open: | $6.98 |
| Close: | $7.54 |
| High: | $7.12 |
| Volume: | 1,726,316 |
| Short Volume: | 510 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-23 |
| Open: | $7.02 |
| Close: | $7.54 |
| High: | $7.055 |
| Volume: | 1,287,345 |
| Short Volume: | 452 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-08-22 |
| Open: | $7.11 |
| Close: | $7.54 |
| High: | $7.125 |
| Volume: | 1,771,331 |
| Short Volume: | 9,214 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-08-19 |
| Open: | $7.07 |
| Close: | $7.54 |
| High: | $7.16 |
| Volume: | 1,704,641 |
| Short Volume: | 7,182 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-08-18 |
| Open: | $7.06 |
| Close: | $7.54 |
| High: | $7.15 |
| Volume: | 1,100,203 |
| Short Volume: | 1,767 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-08-17 |
| Open: | $7.11 |
| Close: | $7.54 |
| High: | $7.215 |
| Volume: | 1,507,843 |
| Short Volume: | 5,204 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-16 |
| Open: | $6.98 |
| Close: | $7.54 |
| High: | $7.22 |
| Volume: | 1,695,609 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-15 |
| Open: | $7.17 |
| Close: | $7.54 |
| High: | $7.3 |
| Volume: | 1,745,452 |
| Short Volume: | 6,803 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-08-12 |
| Open: | $7.3 |
| Close: | $7.54 |
| High: | $7.42 |
| Volume: | 2,525,398 |
| Short Volume: | 10,820 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-08-11 |
| Open: | $7.47 |
| Close: | $7.54 |
| High: | $7.56 |
| Volume: | 556,886 |
| Short Volume: | 662 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-10 |
| Open: | $7.33 |
| Close: | $7.54 |
| High: | $7.34 |
| Volume: | 582,103 |
| Short Volume: | 3,669 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-08-09 |
| Open: | $7.37 |
| Close: | $7.54 |
| High: | $7.415 |
| Volume: | 566,080 |
| Short Volume: | 7,797 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-08-08 |
| Open: | $7.37 |
| Close: | $7.54 |
| High: | $7.425 |
| Volume: | 625,090 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-08-05 |
| Open: | $7.32 |
| Close: | $7.54 |
| High: | $7.37 |
| Volume: | 411,407 |
| Short Volume: | 6,518 |
| Short Percentage: | 1.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.