LFCOF Quote, Trading Chart, Lift & Co. Corp
Stock Information
| Company Name: |
Lift & Co. Corp |
| Stock Symbol: |
LFCOF |
| Market: |
OTC |
| Website: |
lift.co |
Get LFCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
LFCOF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
LFCOF Chart
Last Twenty Trading Days
| Date: | 2024-05-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Date: | 2023-10-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2023-10-02 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 58,000 |
| Date: | 2023-07-19 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 17,500 |
| Date: | 2023-02-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 227 |
| Date: | 2022-12-16 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 8,000 |
| Date: | 2022-10-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 150 |
| Date: | 2022-06-30 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 6,680 |
| Date: | 2022-04-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 250 |
| Date: | 2021-12-17 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 411,100 |
| Date: | 2021-11-26 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 77,500 |
| Date: | 2021-11-09 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 109,375 |
| Date: | 2021-11-02 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 2,500 |
| Date: | 2021-10-29 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 8,500 |
| Date: | 2021-10-26 |
| Open: | $0.0069 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0069 |
| Volume: | 420 |
| Date: | 2021-10-25 |
| Open: | $0.001 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.001 |
| Volume: | 2,009 |
| Date: | 2021-10-20 |
| Open: | $0.13 |
| Close: | $0.0069 |
| High: | $0.13 |
| Low: | $0.001 |
| Volume: | 62,020 |
| Date: | 2021-10-19 |
| Open: | $0.0069 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0069 |
| Volume: | 920 |
| Date: | 2021-10-18 |
| Open: | $0.0069 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0069 |
| Volume: | 620 |
| Date: | 2021-10-15 |
| Open: | $0.0069 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Low: | $0.0069 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.