home / stock / lfcof / lfcof short

LFCOF Short Information, Lift & Co. Corp

Stock Information
Company Name: Lift & Co. Corp
Stock Symbol: LFCOF
Market: OTC
Website: lift.co
Menu
LFCOF LFCOF Quote LFCOF Short LFCOF News LFCOF Articles LFCOF Message Board
Get LFCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 197,151
Total Actual Volume 714,980
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-19
Open:$0.001
Close:$0.001
High:$0.001
Volume:17,500
Short Volume:17,500
Short Percentage:100.00%
Stock Date:2021-12-17
Open:$0.004
Close:$0.004
High:$0.004
Volume:411,100
Short Volume:11,100
Short Percentage:2.70%
Stock Date:2021-11-09
Open:$0.004
Close:$0.004
High:$0.004
Volume:109,375
Short Volume:109,375
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.0069
Close:$0.0069
High:$0.0069
Volume:620
Short Volume:200
Short Percentage:32.26%
Stock Date:2021-09-29
Open:$0.0069
Close:$0.0069
High:$0.0069
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2021-09-23
Open:$0.00515
Close:$0.0052
High:$0.0052
Volume:701
Short Volume:100
Short Percentage:14.27%
Stock Date:2021-09-21
Open:$0.0067
Close:$0.0068
High:$0.0068
Volume:421
Short Volume:211
Short Percentage:50.12%
Stock Date:2021-09-20
Open:$0.0035
Close:$0.0052
High:$0.0068
Volume:25,240
Short Volume:420
Short Percentage:1.66%
Stock Date:2021-09-09
Open:$0.0037
Close:$0.0059
High:$0.0059
Volume:3,487
Short Volume:210
Short Percentage:6.02%
Stock Date:2021-09-08
Open:$0.0059
Close:$0.0059
High:$0.0059
Volume:1,015
Short Volume:1,015
Short Percentage:100.00%
Stock Date:2021-09-01
Open:$0.0052
Close:$0.0052
High:$0.0052
Volume:420
Short Volume:420
Short Percentage:100.00%
Stock Date:2021-08-25
Open:$0.006
Close:$0.006
High:$0.006
Volume:24,976
Short Volume:20,000
Short Percentage:80.08%
Stock Date:2021-08-24
Open:$0.0059
Close:$0.006
High:$0.006
Volume:840
Short Volume:420
Short Percentage:50.00%
Stock Date:2021-08-23
Open:$0.006
Close:$0.0055
High:$0.006
Volume:36,400
Short Volume:8,400
Short Percentage:23.08%
Stock Date:2021-08-20
Open:$0.00475
Close:$0.0035
High:$0.0048
Volume:5,420
Short Volume:420
Short Percentage:7.75%
Stock Date:2021-08-19
Open:$0.00475
Close:$0.005
High:$0.005
Volume:1,620
Short Volume:1,620
Short Percentage:100.00%
Stock Date:2021-08-17
Open:$0.00475
Close:$0.0048
High:$0.0048
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2021-08-11
Open:$0.0048
Close:$0.0061
High:$0.0061
Volume:25,635
Short Volume:15,210
Short Percentage:59.33%
Stock Date:2021-08-09
Open:$0.00495
Close:$0.0049
High:$0.005
Volume:16,790
Short Volume:9,610
Short Percentage:57.24%
Stock Date:2021-08-06
Open:$0.0035
Close:$0.0049
High:$0.0049
Volume:33,000
Short Volume:500
Short Percentage:1.52%