LFCR Quote, Trading Chart, Lifecore Biomedical Inc.

home / stock / lfcr / lfcr quote

Stock Information
Company Name: Lifecore Biomedical Inc.
Stock Symbol: LFCR
Market: NASDAQ
Menu
LFCR LFCR Quote LFCR Short LFCR News LFCR Articles LFCR Message Board
Get LFCR Alerts

News, Short Squeeze, Breakout and More Instantly...
LFCR Quote
Last:$6.96
Change Percent:0.29%
Open:$6.87
Previous Close:$6.94
High:$7.085
Low:$6.5
Volume:146,002
Last Trade Date Time:03/09/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
LFCR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.87
Close:$6.94
High:$7.085
Low:$6.5
Volume:146,002
Date:2026-03-06
Open:$6.92
Close:$6.8385
High:$7.03
Low:$6.65
Volume:54,001
Date:2026-03-05
Open:$7.06
Close:$7.19
High:$7.15
Low:$6.79
Volume:35,610
Date:2026-03-04
Open:$7.07
Close:$6.86
High:$7.21
Low:$6.965
Volume:27,420
Date:2026-03-03
Open:$7.06
Close:$7.18
High:$7.07
Low:$6.815
Volume:47,971
Date:2026-03-02
Open:$7.15
Close:$7.29
High:$7.3028
Low:$7.05
Volume:33,695
Date:2026-02-27
Open:$7.23
Close:$7.235
High:$7.34
Low:$7.2
Volume:24,359
Date:2026-02-26
Open:$7.32
Close:$7.42
High:$7.39
Low:$7.215
Volume:11,729
Date:2026-02-25
Open:$7.29
Close:$7.22
High:$7.46
Low:$7.19
Volume:39,971
Date:2026-02-24
Open:$7.28
Close:$7.145
High:$7.41
Low:$7.21
Volume:27,173
Date:2026-02-23
Open:$7.2
Close:$7.135
High:$7.2
Low:$6.96
Volume:71,015
Date:2026-02-20
Open:$7.18
Close:$7.1
High:$7.215
Low:$7.05
Volume:25,479
Date:2026-02-19
Open:$7.35
Close:$7.3
High:$7.4
Low:$7.07
Volume:33,695
Date:2026-02-18
Open:$7.13
Close:$7.12
High:$7.36
Low:$7.13
Volume:26,724
Date:2026-02-17
Open:$7.09
Close:$7.08
High:$7.25
Low:$7
Volume:35,645
Date:2026-02-16
Open:$7.01
Close:$7.31
High:$7.31
Low:$6.945
Volume:110,479
Date:2026-02-13
Open:$7.01
Close:$6.95
High:$7.31
Low:$6.945
Volume:48,042
Date:2026-02-12
Open:$7.29
Close:$7.2
High:$7.41
Low:$6.9
Volume:72,857
Date:2026-02-11
Open:$7.43
Close:$7.57
High:$7.43
Low:$7.16
Volume:32,009
Date:2026-02-10
Open:$7.49
Close:$7.315
High:$7.605
Low:$7.355
Volume:31,680