LFE:CC Quote, Trading Chart, Canadian Life Companies Split Corp. Class A Shares

home / stock / lfe:cc / lfe:cc quote

Stock Information
Company Name: Canadian Life Companies Split Corp. Class A Shares
Stock Symbol: LFE:CC
Market: TSXC
Website: quadravest.com
Menu
LFE:CC LFE:CC Quote LFE:CC Short LFE:CC News LFE:CC Articles LFE:CC Message Board
Get LFE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LFE:CC Quote
Last:$2.92
Change Percent:-1.35%
Open:$2.96
Previous Close:$2.96
High:$3.07
Low:$2.92
Volume:29,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LFE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.96
Close:$2.96
High:$3.07
Low:$2.92
Volume:29,300
Date:2022-05-06
Open:$3.64
Close:$3.56
High:$3.64
Low:$3.51
Volume:29,239
Date:2022-05-05
Open:$3.76
Close:$3.64
High:$3.76
Low:$3.58
Volume:14,851
Date:2022-05-04
Open:$3.72
Close:$3.79
High:$3.82
Low:$3.67
Volume:17,140
Date:2022-05-03
Open:$3.75
Close:$3.77
High:$3.77
Low:$3.59
Volume:12,419
Date:2022-05-02
Open:$3.71
Close:$3.6
High:$3.71
Low:$3.41
Volume:85,596
Date:2022-04-29
Open:$3.83
Close:$3.72
High:$3.85
Low:$3.72
Volume:38,992
Date:2022-04-28
Open:$3.85
Close:$3.83
High:$4.01
Low:$3.72
Volume:55,529
Date:2022-04-27
Open:$3.82
Close:$3.79
High:$3.89
Low:$3.77
Volume:56,626
Date:2022-04-26
Open:$4
Close:$3.85
High:$4.02
Low:$3.81
Volume:68,529
Date:2022-04-25
Open:$4.37
Close:$4.08
High:$4.37
Low:$4.04
Volume:123,224
Date:2022-04-22
Open:$4.45
Close:$4.37
High:$4.5
Low:$4.37
Volume:56,448
Date:2022-04-21
Open:$4.4
Close:$4.52
High:$4.57
Low:$4.4
Volume:135,412
Date:2022-04-20
Open:$4.51
Close:$4.37
High:$4.55
Low:$4.33
Volume:72,716
Date:2022-04-19
Open:$4.37
Close:$4.49
High:$4.49
Low:$4.35
Volume:75,038
Date:2022-04-18
Open:$4.33
Close:$4.36
High:$4.37
Low:$4.31
Volume:69,607
Date:2022-04-15
Open:$4.47
Close:$4.36
High:$4.47
Low:$4.36
Volume:45,846
Date:2022-04-14
Open:$4.47
Close:$4.36
High:$4.47
Low:$4.36
Volume:45,846
Date:2022-04-13
Open:$4.54
Close:$4.47
High:$4.54
Low:$4.45
Volume:62,463
Date:2022-04-12
Open:$4.56
Close:$4.57
High:$4.63
Low:$4.53
Volume:77,468