LFEV Quote, Trading Chart, Life Electric Vehicles Holdings Inc
Stock Information
Get LFEV Alerts
News, Short Squeeze, Breakout and More Instantly...
LFEV Quote
| Last: | $1.9 |
| Change Percent: | -3.36% |
| Open: | $1.966 |
| Previous Close: | $1.966 |
| High: | $1.966 |
| Low: | $1.9 |
| Volume: | 915 |
| Last Trade Date Time: | 03/11/2026 11:30:54 am |
| Quotes are delayed by 15 to 20 minutes. |
LFEV Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $1.966 |
| Close: | $1.966 |
| High: | $1.966 |
| Low: | $1.9 |
| Volume: | 915 |
| Date: | 2026-03-05 |
| Open: | $2.4634 |
| Close: | $2.4634 |
| High: | $2.5 |
| Low: | $2.4634 |
| Volume: | 214 |
| Date: | 2026-02-27 |
| Open: | $2.3 |
| Close: | $2.53 |
| High: | $2.3 |
| Low: | $2.3 |
| Volume: | 240 |
| Date: | 2026-02-26 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Low: | $2.5 |
| Volume: | 1,300 |
| Date: | 2026-02-20 |
| Open: | $2.55 |
| Close: | $2.5738 |
| High: | $2.55 |
| Low: | $2.55 |
| Volume: | 2,350 |
| Date: | 2026-02-19 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.5738 |
| Low: | $2.25 |
| Volume: | 920 |
| Date: | 2026-02-18 |
| Open: | $2.2612 |
| Close: | $2 |
| High: | $2.295 |
| Low: | $2.25 |
| Volume: | 1,800 |
| Date: | 2026-02-17 |
| Open: | $2.32 |
| Close: | $2.36 |
| High: | $2.32 |
| Low: | $1.75 |
| Volume: | 2,795 |
| Date: | 2026-02-16 |
| Open: | $1.24 |
| Close: | $1.48 |
| High: | $2.36 |
| Low: | $1.23 |
| Volume: | 7,261 |
| Date: | 2026-02-13 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.48 |
| Low: | $1.23 |
| Volume: | 3,261 |
| Date: | 2026-02-10 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.23 |
| Low: | $1.15 |
| Volume: | 900 |
| Date: | 2026-02-06 |
| Open: | $0.9888 |
| Close: | $0.9888 |
| High: | $1.23 |
| Low: | $0.9888 |
| Volume: | 6,506 |
| Date: | 2026-01-28 |
| Open: | $0.65 |
| Close: | $0.75005 |
| High: | $0.7397 |
| Low: | $0.6003 |
| Volume: | 1,674 |
| Date: | 2026-01-27 |
| Open: | $0.75005 |
| Close: | $0.75005 |
| High: | $0.7501 |
| Low: | $0.7501 |
| Volume: | 685 |
| Date: | 2026-01-21 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.7 |
| Volume: | 2,000 |
| Date: | 2026-01-15 |
| Open: | $0.7375 |
| Close: | $0.73 |
| High: | $0.7375 |
| Low: | $0.7375 |
| Volume: | 1,501 |
| Date: | 2026-01-14 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.73 |
| Low: | $0.73 |
| Volume: | 400 |
| Date: | 2025-12-19 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 1,000 |
| Date: | 2025-11-12 |
| Open: | $0.340092 |
| Close: | $0.340092 |
| High: | $0.3401 |
| Low: | $0.3401 |
| Volume: | 100 |
| Date: | 2025-10-06 |
| Open: | $0.5345 |
| Close: | $0.5345 |
| High: | $0.7999 |
| Low: | $0.5345 |
| Volume: | 410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.