LFGP Quote, Trading Chart, Ledyard Financial Group Inc
Stock Information
| Company Name: |
Ledyard Financial Group Inc |
| Stock Symbol: |
LFGP |
| Market: |
OTC |
| Website: |
ledyardbank.com |
Get LFGP Alerts
News, Short Squeeze, Breakout and More Instantly...
LFGP Quote
| Last: | $13.69 |
| Change Percent: | 2.79% |
| Open: | $13.61 |
| Previous Close: | $13.69 |
| High: | $13.99 |
| Low: | $13.42 |
| Volume: | 7,700 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LFGP Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $13.61 |
| Close: | $13.69 |
| High: | $13.99 |
| Low: | $13.42 |
| Volume: | 7,700 |
| Date: | 2024-07-26 |
| Open: | $13.83 |
| Close: | $14 |
| High: | $14 |
| Low: | $13.6 |
| Volume: | 2,400 |
| Date: | 2024-07-24 |
| Open: | $13.95 |
| Close: | $14 |
| High: | $14 |
| Low: | $13.87 |
| Volume: | 880 |
| Date: | 2024-07-22 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Low: | $13.95 |
| Volume: | 200 |
| Date: | 2024-07-19 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Low: | $13.95 |
| Volume: | 2,022 |
| Date: | 2024-07-18 |
| Open: | $13.85 |
| Close: | $13.98 |
| High: | $14 |
| Low: | $13.81 |
| Volume: | 12,640 |
| Date: | 2024-07-17 |
| Open: | $13.8 |
| Close: | $13.9 |
| High: | $13.9 |
| Low: | $13.8 |
| Volume: | 5,052 |
| Date: | 2024-07-16 |
| Open: | $13.79 |
| Close: | $13.8 |
| High: | $13.8 |
| Low: | $13.62 |
| Volume: | 2,600 |
| Date: | 2024-07-12 |
| Open: | $13.8 |
| Close: | $13.78 |
| High: | $13.8 |
| Low: | $13.52 |
| Volume: | 3,724 |
| Date: | 2024-07-11 |
| Open: | $13.77 |
| Close: | $13.8 |
| High: | $13.8 |
| Low: | $13.7322 |
| Volume: | 1,100 |
| Date: | 2024-07-08 |
| Open: | $13.7 |
| Close: | $13.77 |
| High: | $13.77 |
| Low: | $13.5 |
| Volume: | 600 |
| Date: | 2024-07-05 |
| Open: | $13.51 |
| Close: | $13.77 |
| High: | $13.77 |
| Low: | $13.5 |
| Volume: | 900 |
| Date: | 2024-07-02 |
| Open: | $13.41 |
| Close: | $13.69 |
| High: | $13.69 |
| Low: | $13.15 |
| Volume: | 7,400 |
| Date: | 2024-06-28 |
| Open: | $13.3617 |
| Close: | $13.84 |
| High: | $13.84 |
| Low: | $13.3617 |
| Volume: | 2,002 |
| Date: | 2024-06-27 |
| Open: | $12.81 |
| Close: | $13.44 |
| High: | $13.44 |
| Low: | $12.81 |
| Volume: | 710 |
| Date: | 2024-06-25 |
| Open: | $13 |
| Close: | $13.48 |
| High: | $13.48 |
| Low: | $12.8 |
| Volume: | 1,006 |
| Date: | 2024-06-24 |
| Open: | $13 |
| Close: | $13.45 |
| High: | $13.47 |
| Low: | $12.85 |
| Volume: | 6,866 |
| Date: | 2024-06-21 |
| Open: | $12.9 |
| Close: | $13.46 |
| High: | $13.46 |
| Low: | $12.9 |
| Volume: | 200 |
| Date: | 2024-06-20 |
| Open: | $13.57 |
| Close: | $13.63 |
| High: | $13.87 |
| Low: | $12.8 |
| Volume: | 8,500 |
| Date: | 2024-06-19 |
| Open: | $13.88 |
| Close: | $13.89 |
| High: | $13.89 |
| Low: | $13.88 |
| Volume: | 1,836 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.