LFGP Short Information, Ledyard Financial Group Inc
Stock Information
| Company Name: |
Ledyard Financial Group Inc |
| Stock Symbol: |
LFGP |
| Market: |
OTC |
| Website: |
ledyardbank.com |
Get LFGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,710 |
| Total Actual Volume |
67,700 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $13.83 |
| Close: | $14 |
| High: | $14 |
| Volume: | 2,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-07-24 |
| Open: | $13.95 |
| Close: | $14 |
| High: | $14 |
| Volume: | 880 |
| Short Volume: | 655 |
| Short Percentage: | 74.43% |
| Stock Date: | 2024-07-22 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-19 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 2,022 |
| Short Volume: | 1,100 |
| Short Percentage: | 54.40% |
| Stock Date: | 2024-07-18 |
| Open: | $13.85 |
| Close: | $13.98 |
| High: | $14 |
| Volume: | 12,640 |
| Short Volume: | 1,120 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-17 |
| Open: | $13.8 |
| Close: | $13.9 |
| High: | $13.9 |
| Volume: | 5,052 |
| Short Volume: | 5,052 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $13.79 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 2,600 |
| Short Volume: | 2,300 |
| Short Percentage: | 88.46% |
| Stock Date: | 2024-07-12 |
| Open: | $13.8 |
| Close: | $13.78 |
| High: | $13.8 |
| Volume: | 3,724 |
| Short Volume: | 1,824 |
| Short Percentage: | 48.98% |
| Stock Date: | 2024-07-11 |
| Open: | $13.77 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 1,100 |
| Short Volume: | 300 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-07-08 |
| Open: | $13.7 |
| Close: | $13.77 |
| High: | $13.77 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-05 |
| Open: | $13.51 |
| Close: | $13.77 |
| High: | $13.77 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-02 |
| Open: | $13.41 |
| Close: | $13.69 |
| High: | $13.69 |
| Volume: | 7,400 |
| Short Volume: | 4,300 |
| Short Percentage: | 58.11% |
| Stock Date: | 2024-06-28 |
| Open: | $13.3617 |
| Close: | $13.84 |
| High: | $13.84 |
| Volume: | 2,002 |
| Short Volume: | 829 |
| Short Percentage: | 41.41% |
| Stock Date: | 2024-06-27 |
| Open: | $12.81 |
| Close: | $13.44 |
| High: | $13.44 |
| Volume: | 710 |
| Short Volume: | 10 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-25 |
| Open: | $13 |
| Close: | $13.48 |
| High: | $13.48 |
| Volume: | 1,006 |
| Short Volume: | 300 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-24 |
| Open: | $13 |
| Close: | $13.45 |
| High: | $13.47 |
| Volume: | 6,866 |
| Short Volume: | 3,000 |
| Short Percentage: | 43.69% |
| Stock Date: | 2024-06-20 |
| Open: | $13.57 |
| Close: | $13.63 |
| High: | $13.87 |
| Volume: | 8,500 |
| Short Volume: | 2,601 |
| Short Percentage: | 30.60% |
| Stock Date: | 2024-06-18 |
| Open: | $13.88 |
| Close: | $13.89 |
| High: | $13.89 |
| Volume: | 1,836 |
| Short Volume: | 919 |
| Short Percentage: | 50.05% |
| Stock Date: | 2024-06-13 |
| Open: | $13.81 |
| Close: | $13.95 |
| High: | $13.96 |
| Volume: | 6,534 |
| Short Volume: | 500 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-06-06 |
| Open: | $14.09 |
| Close: | $14.07 |
| High: | $14.09 |
| Volume: | 728 |
| Short Volume: | 100 |
| Short Percentage: | 13.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.