home / stock / lflyw / lflyw short

LFLYW Short Information, Leafly Holdings Inc. Warrant

Stock Information
Company Name: Leafly Holdings Inc. Warrant
Stock Symbol: LFLYW
Market: NASDAQ
Website: leafly.com
Menu
LFLYW LFLYW Quote LFLYW Short LFLYW News LFLYW Articles LFLYW Message Board
Get LFLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,256
Total Actual Volume 1,474,195
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.019
Close:$0.021101
High:$0.0218
Volume:1,107
Short Volume:1,000
Short Percentage:90.33%
Stock Date:2024-07-18
Open:$0.0161
Close:$0.0224
High:$0.0224
Volume:14,906
Short Volume:200
Short Percentage:1.34%
Stock Date:2024-07-17
Open:$0.0224
Close:$0.0224
High:$0.0226
Volume:14,905
Short Volume:100
Short Percentage:0.67%
Stock Date:2024-07-16
Open:$0.0227
Close:$0.0227
High:$0.0228
Volume:7,037
Short Volume:3,000
Short Percentage:42.63%
Stock Date:2024-07-15
Open:$0.0152
Close:$0.0228
High:$0.0228
Volume:1,298
Short Volume:100
Short Percentage:7.70%
Stock Date:2024-07-11
Open:$0.0157
Close:$0.0204
High:$0.022
Volume:29,769
Short Volume:100
Short Percentage:0.34%
Stock Date:2024-07-05
Open:$0.0155
Close:$0.0234
High:$0.0234
Volume:1,994
Short Volume:100
Short Percentage:5.02%
Stock Date:2024-07-02
Open:$0.0164
Close:$0.0166
High:$0.023399
Volume:8,007
Short Volume:200
Short Percentage:2.50%
Stock Date:2024-07-01
Open:$0.018926
Close:$0.0189
High:$0.019
Volume:2,002
Short Volume:100
Short Percentage:5.00%
Stock Date:2024-06-28
Open:$0.02
Close:$0.019
High:$0.0266
Volume:5,653
Short Volume:200
Short Percentage:3.54%
Stock Date:2024-06-27
Open:$0.0179
Close:$0.0229
High:$0.0232
Volume:3,307
Short Volume:400
Short Percentage:12.10%
Stock Date:2024-06-24
Open:$0.0175
Close:$0.0258
High:$0.026
Volume:52,676
Short Volume:3,800
Short Percentage:7.21%
Stock Date:2024-06-18
Open:$0.024
Close:$0.02505
High:$0.0283
Volume:18,088
Short Volume:200
Short Percentage:1.11%
Stock Date:2024-06-13
Open:$0.0246
Close:$0.0238
High:$0.0284
Volume:128,945
Short Volume:17,958
Short Percentage:13.93%
Stock Date:2024-06-12
Open:$0.028
Close:$0.0267
High:$0.03
Volume:19,677
Short Volume:100
Short Percentage:0.51%
Stock Date:2024-06-10
Open:$0.0299
Close:$0.0276
High:$0.0385
Volume:164,459
Short Volume:2,756
Short Percentage:1.68%
Stock Date:2024-06-07
Open:$0.039
Close:$0.0321
High:$0.08
Volume:921,849
Short Volume:36,585
Short Percentage:3.97%
Stock Date:2024-06-06
Open:$0.03055
Close:$0.0311
High:$0.0399
Volume:64,851
Short Volume:34
Short Percentage:0.05%
Stock Date:2024-05-24
Open:$0.0369
Close:$0.0334
High:$0.0369
Volume:1,185
Short Volume:200
Short Percentage:16.88%
Stock Date:2024-05-20
Open:$0.037499
Close:$0.0375
High:$0.0375
Volume:12,480
Short Volume:123
Short Percentage:0.99%