home / stock / lfmd / lfmd short

LFMD Short Information, LifeMD Inc.

Stock Information
Company Name: LifeMD Inc.
Stock Symbol: LFMD
Market: NASDAQ
Website: lifemd.com
Menu
LFMD LFMD Quote LFMD Short LFMD News LFMD Articles LFMD Message Board
Get LFMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,427,703
Total Actual Volume 21,350,600
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.58
Close:$6.55
High:$6.865
Volume:421,045
Short Volume:89,612
Short Percentage:21.28%
Stock Date:2024-07-18
Open:$6.72
Close:$6.55
High:$6.8492
Volume:343,496
Short Volume:68,189
Short Percentage:19.85%
Stock Date:2024-07-17
Open:$6.75
Close:$6.75
High:$7.015
Volume:728,913
Short Volume:91,046
Short Percentage:12.49%
Stock Date:2024-07-16
Open:$6.82
Close:$6.98
High:$7.06
Volume:730,369
Short Volume:90,695
Short Percentage:12.42%
Stock Date:2024-07-15
Open:$6.24
Close:$6.69
High:$6.79
Volume:690,142
Short Volume:125,045
Short Percentage:18.12%
Stock Date:2024-07-12
Open:$6.38
Close:$6.17
High:$6.43
Volume:877,595
Short Volume:109,924
Short Percentage:12.53%
Stock Date:2024-07-11
Open:$5.86
Close:$6.26
High:$6.3
Volume:873,206
Short Volume:125,712
Short Percentage:14.40%
Stock Date:2024-07-10
Open:$6.15
Close:$5.82
High:$6.19
Volume:840,988
Short Volume:178,363
Short Percentage:21.21%
Stock Date:2024-07-09
Open:$6.62
Close:$6.02
High:$6.63
Volume:1,544,527
Short Volume:229,157
Short Percentage:14.84%
Stock Date:2024-07-08
Open:$6.52
Close:$6.61
High:$6.89
Volume:462,276
Short Volume:75,004
Short Percentage:16.22%
Stock Date:2024-07-05
Open:$6.76
Close:$6.57
High:$6.76
Volume:480,641
Short Volume:93,146
Short Percentage:19.38%
Stock Date:2024-07-03
Open:$6.65
Close:$6.81
High:$6.825
Volume:306,623
Short Volume:53,888
Short Percentage:17.57%
Stock Date:2024-07-02
Open:$6.78
Close:$6.62
High:$6.93
Volume:460,939
Short Volume:64,822
Short Percentage:14.06%
Stock Date:2024-07-01
Open:$6.88
Close:$6.8
High:$6.99
Volume:731,183
Short Volume:135,951
Short Percentage:18.59%
Stock Date:2024-06-28
Open:$6.74
Close:$6.86
High:$6.97
Volume:6,436,738
Short Volume:194,257
Short Percentage:3.02%
Stock Date:2024-06-27
Open:$6.71
Close:$6.72
High:$7.05
Volume:836,191
Short Volume:129,854
Short Percentage:15.53%
Stock Date:2024-06-26
Open:$6.79
Close:$6.94
High:$6.97
Volume:1,255,673
Short Volume:174,414
Short Percentage:13.89%
Stock Date:2024-06-25
Open:$6.92
Close:$6.79
High:$7.11
Volume:931,299
Short Volume:134,347
Short Percentage:14.43%
Stock Date:2024-06-24
Open:$6.95
Close:$6.93
High:$7.02
Volume:712,373
Short Volume:131,777
Short Percentage:18.50%
Stock Date:2024-06-21
Open:$7.2
Close:$6.96
High:$7.225
Volume:1,686,383
Short Volume:132,500
Short Percentage:7.86%