home / stock / lfst / lfst short

LFST Short Information, LifeStance Health Group Inc.

Stock Information
Company Name: LifeStance Health Group Inc.
Stock Symbol: LFST
Market: NASDAQ
Website: lifestance.com
Menu
LFST LFST Quote LFST Short LFST News LFST Articles LFST Message Board
Get LFST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,037,007
Total Actual Volume 37,827,646
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.52
Close:$5.5
High:$5.63
Volume:945,863
Short Volume:67,401
Short Percentage:7.13%
Stock Date:2024-07-18
Open:$5.7
Close:$5.5
High:$5.755
Volume:3,246,837
Short Volume:130,237
Short Percentage:4.01%
Stock Date:2024-07-17
Open:$5.58
Close:$5.75
High:$5.7599
Volume:5,293,505
Short Volume:404,197
Short Percentage:7.64%
Stock Date:2024-07-16
Open:$5.58
Close:$5.66
High:$5.71
Volume:3,851,700
Short Volume:304,040
Short Percentage:7.89%
Stock Date:2024-07-15
Open:$5.36
Close:$5.48
High:$5.49
Volume:1,564,817
Short Volume:267,494
Short Percentage:17.09%
Stock Date:2024-07-12
Open:$5.57
Close:$5.33
High:$5.66
Volume:1,530,601
Short Volume:249,632
Short Percentage:16.31%
Stock Date:2024-07-11
Open:$5.19
Close:$5.49
High:$5.58
Volume:2,136,336
Short Volume:524,580
Short Percentage:24.56%
Stock Date:2024-07-10
Open:$5.14
Close:$5.04
High:$5.14
Volume:1,349,176
Short Volume:419,816
Short Percentage:31.12%
Stock Date:2024-07-09
Open:$5.08
Close:$5.1
High:$5.11
Volume:811,316
Short Volume:188,752
Short Percentage:23.26%
Stock Date:2024-07-08
Open:$5.21
Close:$5.08
High:$5.27
Volume:873,036
Short Volume:193,340
Short Percentage:22.15%
Stock Date:2024-07-05
Open:$5.04
Close:$5.16
High:$5.16
Volume:570,818
Short Volume:85,311
Short Percentage:14.95%
Stock Date:2024-07-03
Open:$5.08
Close:$5.07
High:$5.195
Volume:363,225
Short Volume:47,044
Short Percentage:12.95%
Stock Date:2024-07-02
Open:$5
Close:$5.06
High:$5.11
Volume:1,303,035
Short Volume:222,252
Short Percentage:17.06%
Stock Date:2024-07-01
Open:$4.91
Close:$5
High:$5.08
Volume:2,151,393
Short Volume:481,558
Short Percentage:22.38%
Stock Date:2024-06-28
Open:$4.92
Close:$4.91
High:$4.94
Volume:4,252,721
Short Volume:253,148
Short Percentage:5.95%
Stock Date:2024-06-27
Open:$4.89
Close:$4.88
High:$4.95
Volume:1,304,790
Short Volume:302,798
Short Percentage:23.21%
Stock Date:2024-06-26
Open:$4.77
Close:$4.81
High:$4.84
Volume:1,662,007
Short Volume:409,976
Short Percentage:24.67%
Stock Date:2024-06-25
Open:$5.31
Close:$4.81
High:$5.33
Volume:1,885,851
Short Volume:253,325
Short Percentage:13.43%
Stock Date:2024-06-24
Open:$5.28
Close:$5.31
High:$5.4
Volume:1,417,886
Short Volume:122,124
Short Percentage:8.61%
Stock Date:2024-06-21
Open:$5.29
Close:$5.29
High:$5.32
Volume:1,312,733
Short Volume:109,982
Short Percentage:8.38%