home / stock / lfst / lfst short

LFST Short Information, LifeStance Health Group Inc.

Stock Information
Company Name: LifeStance Health Group Inc.
Stock Symbol: LFST
Market: NASDAQ
Menu
LFST LFST Quote LFST Short LFST News LFST Articles LFST Message Board
Get LFST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,769,685
Total Actual Volume 25,770,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$4.77
Close:$4.81
High:$4.84
Volume:1,662,007
Short Volume:409,976
Short Percentage:24.67%
Stock Date:2024-06-25
Open:$5.31
Close:$4.81
High:$5.33
Volume:1,885,851
Short Volume:253,325
Short Percentage:13.43%
Stock Date:2024-06-24
Open:$5.28
Close:$5.31
High:$5.4
Volume:1,417,886
Short Volume:122,124
Short Percentage:8.61%
Stock Date:2024-06-21
Open:$5.29
Close:$5.29
High:$5.32
Volume:1,312,733
Short Volume:109,982
Short Percentage:8.38%
Stock Date:2024-06-20
Open:$5.28
Close:$5.28
High:$5.34
Volume:628,064
Short Volume:134,396
Short Percentage:21.40%
Stock Date:2024-06-18
Open:$5.23
Close:$5.29
High:$5.465
Volume:1,261,298
Short Volume:218,489
Short Percentage:17.32%
Stock Date:2024-06-17
Open:$5.25
Close:$5.24
High:$5.36
Volume:997,508
Short Volume:143,824
Short Percentage:14.42%
Stock Date:2024-06-14
Open:$5.34
Close:$5.28
High:$5.355
Volume:1,305,479
Short Volume:155,555
Short Percentage:11.92%
Stock Date:2024-06-13
Open:$5.45
Close:$5.42
High:$5.52
Volume:1,026,382
Short Volume:115,475
Short Percentage:11.25%
Stock Date:2024-06-12
Open:$5.38
Close:$5.47
High:$5.67
Volume:1,369,938
Short Volume:167,107
Short Percentage:12.20%
Stock Date:2024-06-11
Open:$5.32
Close:$5.28
High:$5.39
Volume:1,403,152
Short Volume:331,954
Short Percentage:23.66%
Stock Date:2024-06-10
Open:$5.6
Close:$5.35
High:$5.665
Volume:1,623,419
Short Volume:347,036
Short Percentage:21.38%
Stock Date:2024-06-07
Open:$5.7
Close:$5.65
High:$5.855
Volume:787,528
Short Volume:52,830
Short Percentage:6.71%
Stock Date:2024-06-06
Open:$5.73
Close:$5.8
High:$5.83
Volume:631,792
Short Volume:70,974
Short Percentage:11.23%
Stock Date:2024-06-05
Open:$5.61
Close:$5.75
High:$5.78
Volume:1,062,002
Short Volume:116,378
Short Percentage:10.96%
Stock Date:2024-06-04
Open:$5.47
Close:$5.55
High:$5.57
Volume:1,172,684
Short Volume:216,502
Short Percentage:18.46%
Stock Date:2024-06-03
Open:$5.61
Close:$5.51
High:$5.645
Volume:1,184,525
Short Volume:146,604
Short Percentage:12.38%
Stock Date:2024-05-31
Open:$5.6
Close:$5.57
High:$5.68
Volume:1,354,914
Short Volume:151,505
Short Percentage:11.18%
Stock Date:2024-05-30
Open:$5.68
Close:$5.57
High:$5.74
Volume:1,961,483
Short Volume:317,035
Short Percentage:16.16%
Stock Date:2024-05-29
Open:$5.64
Close:$5.64
High:$5.78
Volume:1,721,737
Short Volume:188,614
Short Percentage:10.95%