LFT Short Information, Lument Finance Trust Inc Com
Stock Information
Get LFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,990 |
| Total Actual Volume |
3,379,807 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.54 |
| Volume: | 141,829 |
| Short Volume: | 587 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $2.5 |
| Close: | $2.48 |
| High: | $2.6396 |
| Volume: | 293,399 |
| Short Volume: | 38,726 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-12 |
| Open: | $2.42 |
| Close: | $2.46 |
| High: | $2.48 |
| Volume: | 204,347 |
| Short Volume: | 226 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $2.45 |
| Close: | $2.39 |
| High: | $2.48 |
| Volume: | 195,353 |
| Short Volume: | 56 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $2.48 |
| Close: | $2.45 |
| High: | $2.485 |
| Volume: | 47,242 |
| Short Volume: | 93 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $2.46 |
| Close: | $2.45 |
| High: | $2.4992 |
| Volume: | 84,291 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $2.48 |
| Close: | $2.45 |
| High: | $2.48 |
| Volume: | 76,255 |
| Short Volume: | 231 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $2.41 |
| Close: | $2.45 |
| High: | $2.46 |
| Volume: | 87,525 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $2.26 |
| Close: | $2.44 |
| High: | $2.45 |
| Volume: | 127,851 |
| Short Volume: | 193 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $2.4 |
| Close: | $2.25 |
| High: | $2.42 |
| Volume: | 419,776 |
| Short Volume: | 2,476 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $2.46 |
| Close: | $2.4 |
| High: | $2.51 |
| Volume: | 210,229 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.57 |
| Volume: | 252,978 |
| Short Volume: | 264 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $2.58 |
| Close: | $2.54 |
| High: | $2.58 |
| Volume: | 50,516 |
| Short Volume: | 116 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $2.6 |
| Close: | $2.55 |
| High: | $2.6 |
| Volume: | 202,775 |
| Short Volume: | 8,309 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-24 |
| Open: | $2.52 |
| Close: | $2.56 |
| High: | $2.561 |
| Volume: | 104,462 |
| Short Volume: | 667 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $2.51 |
| Close: | $2.52 |
| High: | $2.57 |
| Volume: | 141,223 |
| Short Volume: | 873 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-20 |
| Open: | $2.57 |
| Close: | $2.53 |
| High: | $2.58 |
| Volume: | 78,036 |
| Short Volume: | 1,711 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-18 |
| Open: | $2.52 |
| Close: | $2.5 |
| High: | $2.535 |
| Volume: | 275,026 |
| Short Volume: | 2,134 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.58 |
| Volume: | 180,377 |
| Short Volume: | 800 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $2.54 |
| Close: | $2.52 |
| High: | $2.54 |
| Volume: | 206,317 |
| Short Volume: | 7,398 |
| Short Percentage: | 3.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.