LFVN Short Information, Lifevantage Corporation
Stock Information
| Company Name: |
Lifevantage Corporation |
| Stock Symbol: |
LFVN |
| Market: |
NASDAQ |
| Website: |
lifevantage.com |
Get LFVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,465 |
| Total Actual Volume |
753,811 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.96 |
| Close: | $5.95 |
| High: | $6.28 |
| Volume: | 38,544 |
| Short Volume: | 7,395 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-07-03 |
| Open: | $6.23 |
| Close: | $5.99 |
| High: | $6.37 |
| Volume: | 31,907 |
| Short Volume: | 2,297 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-02 |
| Open: | $6.29 |
| Close: | $6.26 |
| High: | $6.32 |
| Volume: | 21,791 |
| Short Volume: | 217 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-01 |
| Open: | $6.41 |
| Close: | $6.29 |
| High: | $6.4857 |
| Volume: | 56,913 |
| Short Volume: | 5,135 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-28 |
| Open: | $6.44 |
| Close: | $6.42 |
| High: | $6.69 |
| Volume: | 25,187 |
| Short Volume: | 2,772 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-27 |
| Open: | $6.65 |
| Close: | $6.52 |
| High: | $6.94 |
| Volume: | 35,061 |
| Short Volume: | 2,691 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-26 |
| Open: | $6.75 |
| Close: | $6.59 |
| High: | $6.9199 |
| Volume: | 37,244 |
| Short Volume: | 3,930 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-06-25 |
| Open: | $6.48 |
| Close: | $6.72 |
| High: | $6.94 |
| Volume: | 51,167 |
| Short Volume: | 12,265 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-24 |
| Open: | $6.72 |
| Close: | $6.5 |
| High: | $6.74 |
| Volume: | 58,161 |
| Short Volume: | 7,445 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-21 |
| Open: | $6.84 |
| Close: | $6.76 |
| High: | $7.17 |
| Volume: | 24,204 |
| Short Volume: | 1,045 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-06-20 |
| Open: | $6.69 |
| Close: | $6.87 |
| High: | $7.1 |
| Volume: | 25,402 |
| Short Volume: | 1,785 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-18 |
| Open: | $6.91 |
| Close: | $6.69 |
| High: | $7.0236 |
| Volume: | 17,833 |
| Short Volume: | 3,050 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-17 |
| Open: | $7.09 |
| Close: | $6.89 |
| High: | $7.405 |
| Volume: | 61,594 |
| Short Volume: | 6,205 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-14 |
| Open: | $7.28 |
| Close: | $6.9 |
| High: | $7.46 |
| Volume: | 54,001 |
| Short Volume: | 2,596 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-13 |
| Open: | $7.51 |
| Close: | $7.4 |
| High: | $7.51 |
| Volume: | 26,345 |
| Short Volume: | 2,315 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-12 |
| Open: | $7.73 |
| Close: | $7.47 |
| High: | $7.73 |
| Volume: | 25,891 |
| Short Volume: | 1,030 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-11 |
| Open: | $7.44 |
| Close: | $7.62 |
| High: | $7.72 |
| Volume: | 20,735 |
| Short Volume: | 3,398 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-06-10 |
| Open: | $7.59 |
| Close: | $7.42 |
| High: | $7.83 |
| Volume: | 67,965 |
| Short Volume: | 3,850 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-07 |
| Open: | $7.42 |
| Close: | $7.69 |
| High: | $7.9116 |
| Volume: | 20,520 |
| Short Volume: | 4,732 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-06-06 |
| Open: | $7.95 |
| Close: | $7.4 |
| High: | $7.9845 |
| Volume: | 53,346 |
| Short Volume: | 9,312 |
| Short Percentage: | 17.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.