LGBT Short Information, LGBTQ + ESG100 ETF
Stock Information
| Company Name: |
LGBTQ + ESG100 ETF |
| Stock Symbol: |
LGBT |
| Market: |
NASDAQ |
Get LGBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
842 |
| Total Actual Volume |
20,958 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-18 |
| Open: | $26.29 |
| Close: | $26.25 |
| High: | $26.31 |
| Volume: | 818 |
| Short Volume: | 3 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-04-14 |
| Open: | $26.5 |
| Close: | $26.534 |
| High: | $26.534 |
| Volume: | 1,906 |
| Short Volume: | 7 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-04-11 |
| Open: | $26.58 |
| Close: | $26.58 |
| High: | $26.58 |
| Volume: | 279 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-03-30 |
| Open: | $27.3 |
| Close: | $27.3 |
| High: | $27.3 |
| Volume: | 213 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-03-28 |
| Open: | $26.87 |
| Close: | $27.2251 |
| High: | $27.2251 |
| Volume: | 577 |
| Short Volume: | 25 |
| Short Percentage: | 4.33% |
| Stock Date: | 2022-03-24 |
| Open: | $26.58 |
| Close: | $26.8399 |
| High: | $26.8399 |
| Volume: | 366 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-03-23 |
| Open: | $26.48 |
| Close: | $26.48 |
| High: | $26.48 |
| Volume: | 307 |
| Short Volume: | 66 |
| Short Percentage: | 21.50% |
| Stock Date: | 2022-03-17 |
| Open: | $25.96 |
| Close: | $26.2534 |
| High: | $26.2534 |
| Volume: | 507 |
| Short Volume: | 7 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-03-16 |
| Open: | $25.8 |
| Close: | $25.8 |
| High: | $25.8 |
| Volume: | 115 |
| Short Volume: | 6 |
| Short Percentage: | 5.22% |
| Stock Date: | 2022-03-14 |
| Open: | $24.76 |
| Close: | $24.7978 |
| High: | $24.7978 |
| Volume: | 130 |
| Short Volume: | 111 |
| Short Percentage: | 85.38% |
| Stock Date: | 2022-03-09 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 116 |
| Short Volume: | 7 |
| Short Percentage: | 6.03% |
| Stock Date: | 2022-03-08 |
| Open: | $24.85 |
| Close: | $24.94 |
| High: | $25 |
| Volume: | 809 |
| Short Volume: | 104 |
| Short Percentage: | 12.86% |
| Stock Date: | 2022-03-07 |
| Open: | $25.245 |
| Close: | $25.01 |
| High: | $25.2485 |
| Volume: | 2,286 |
| Short Volume: | 112 |
| Short Percentage: | 4.90% |
| Stock Date: | 2022-03-04 |
| Open: | $25.69 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 170 |
| Short Volume: | 7 |
| Short Percentage: | 4.12% |
| Stock Date: | 2022-03-03 |
| Open: | $26.18 |
| Close: | $26.0164 |
| High: | $26.2272 |
| Volume: | 1,859 |
| Short Volume: | 41 |
| Short Percentage: | 2.21% |
| Stock Date: | 2022-03-02 |
| Open: | $26.22 |
| Close: | $26.22 |
| High: | $26.22 |
| Volume: | 502 |
| Short Volume: | 119 |
| Short Percentage: | 23.71% |
| Stock Date: | 2022-02-23 |
| Open: | $25.47 |
| Close: | $25.31 |
| High: | $25.47 |
| Volume: | 574 |
| Short Volume: | 3 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-02-22 |
| Open: | $25.93 |
| Close: | $25.712 |
| High: | $25.93 |
| Volume: | 786 |
| Short Volume: | 198 |
| Short Percentage: | 25.19% |
| Stock Date: | 2022-02-16 |
| Open: | $26.5 |
| Close: | $26.6836 |
| High: | $26.6836 |
| Volume: | 266 |
| Short Volume: | 10 |
| Short Percentage: | 3.76% |
| Stock Date: | 2022-02-11 |
| Open: | $26.7 |
| Close: | $26.45 |
| High: | $26.7 |
| Volume: | 8,372 |
| Short Volume: | 12 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.