LGC Quote, Trading Chart, PARTS iD Inc Cl A

home / stock / lgc / lgc quote

Stock Information
Company Name: PARTS iD Inc Cl A
Stock Symbol: LGC
Market: NYSE
Menu
LGC LGC Quote LGC Short LGC News LGC Articles LGC Message Board
Get LGC Alerts

News, Short Squeeze, Breakout and More Instantly...
LGC Quote
Last:$8.095
Change Percent:0.5%
Open:$8.1
Previous Close:$8.095
High:$8.19
Low:$8
Volume:37,045
Last Trade Date Time:11/20/2020 04:57:26 pm
Quotes are delayed by 15 to 20 minutes.
LGC Chart
Last Twenty Trading Days
Date:2020-11-20
Open:$8.1
Close:$8.095
High:$8.19
Low:$8
Volume:37,045
Date:2020-11-19
Open:$9.29
Close:$8.055
High:$9.29
Low:$7.62
Volume:121,213
Date:2020-11-18
Open:$10.29
Close:$10.16
High:$10.5
Low:$10.09
Volume:514,141
Date:2020-11-17
Open:$10.36
Close:$10.16
High:$10.36
Low:$9.8
Volume:17,896
Date:2020-11-16
Open:$10.35
Close:$10.49
High:$10.49
Low:$10.35
Volume:23,689
Date:2020-11-13
Open:$10.6
Close:$10.45
High:$10.6
Low:$10.43
Volume:15,779
Date:2020-11-12
Open:$10.445
Close:$10.45
High:$10.4518
Low:$10.43
Volume:10,160
Date:2020-11-11
Open:$10.43
Close:$10.45
High:$10.45
Low:$10.43
Volume:4,793
Date:2020-11-10
Open:$10.4208
Close:$10.445
High:$10.47
Low:$10.42
Volume:5,435
Date:2020-11-09
Open:$10.42
Close:$10.43
High:$10.445
Low:$10.42
Volume:26,865
Date:2020-11-06
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.43
Volume:16,552
Date:2020-11-05
Open:$10.45
Close:$10.44
High:$10.45
Low:$10.44
Volume:3,054
Date:2020-11-04
Open:$10.49
Close:$10.45
High:$10.49
Low:$10.45
Volume:15,081
Date:2020-11-03
Open:$10.425
Close:$10.44
High:$10.455
Low:$10.42
Volume:7,925
Date:2020-11-02
Open:$10.47
Close:$10.36
High:$10.47
Low:$10.14
Volume:24,554
Date:2020-10-30
Open:$10.44
Close:$10.47
High:$10.48
Low:$10.44
Volume:48,071
Date:2020-10-29
Open:$10.45
Close:$10.46
High:$10.47
Low:$10.45
Volume:124,313
Date:2020-10-28
Open:$10.44
Close:$10.45
High:$10.45
Low:$10.44
Volume:24,313
Date:2020-10-27
Open:$10.45
Close:$10.44
High:$10.45
Low:$10.44
Volume:14,667
Date:2020-10-26
Open:$10.45
Close:$10.44
High:$10.48
Low:$10.44
Volume:39,108