home / stock / lgc / lgc short

LGC Short Information, PARTS iD Inc Cl A

Stock Information
Company Name: PARTS iD Inc Cl A
Stock Symbol: LGC
Market: NYSE
Menu
LGC LGC Quote LGC Short LGC News LGC Articles LGC Message Board
Get LGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,853
Total Actual Volume 1,092,116
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-20
Open:$8.1
Close:$8.095
High:$8.19
Volume:37,045
Short Volume:1,322
Short Percentage:3.57%
Stock Date:2020-11-19
Open:$9.29
Close:$8.055
High:$9.29
Volume:121,213
Short Volume:7,204
Short Percentage:5.94%
Stock Date:2020-11-18
Open:$10.29
Close:$10.16
High:$10.5
Volume:514,141
Short Volume:49
Short Percentage:0.01%
Stock Date:2020-11-17
Open:$10.36
Close:$10.16
High:$10.36
Volume:17,896
Short Volume:3,561
Short Percentage:19.90%
Stock Date:2020-11-16
Open:$10.35
Close:$10.49
High:$10.49
Volume:23,689
Short Volume:743
Short Percentage:3.14%
Stock Date:2020-11-13
Open:$10.6
Close:$10.45
High:$10.6
Volume:15,779
Short Volume:2,000
Short Percentage:12.68%
Stock Date:2020-11-06
Open:$10.45
Close:$10.45
High:$10.45
Volume:16,552
Short Volume:100
Short Percentage:0.60%
Stock Date:2020-11-04
Open:$10.49
Close:$10.45
High:$10.49
Volume:15,081
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-11-02
Open:$10.47
Close:$10.36
High:$10.47
Volume:24,554
Short Volume:32
Short Percentage:0.13%
Stock Date:2020-10-27
Open:$10.45
Close:$10.44
High:$10.45
Volume:14,667
Short Volume:5,717
Short Percentage:38.98%
Stock Date:2020-10-26
Open:$10.45
Close:$10.44
High:$10.48
Volume:39,108
Short Volume:1,012
Short Percentage:2.59%
Stock Date:2020-10-22
Open:$10.45
Close:$10.4401
High:$10.45
Volume:4,884
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-10-20
Open:$10.43
Close:$10.44
High:$10.45
Volume:17,546
Short Volume:1,045
Short Percentage:5.96%
Stock Date:2020-10-19
Open:$10.45
Close:$10.4401
High:$10.47
Volume:45,538
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-10-15
Open:$10.45
Close:$10.43
High:$10.4501
Volume:32,836
Short Volume:1,910
Short Percentage:5.82%
Stock Date:2020-10-13
Open:$10.48
Close:$10.44
High:$10.5
Volume:103,377
Short Volume:1,397
Short Percentage:1.35%
Stock Date:2020-10-12
Open:$10.41
Close:$10.45
High:$10.46
Volume:3,494
Short Volume:150
Short Percentage:4.29%
Stock Date:2020-10-09
Open:$10.4
Close:$10.44
High:$10.48
Volume:6,597
Short Volume:205
Short Percentage:3.11%
Stock Date:2020-10-08
Open:$10.41
Close:$10.42
High:$10.43
Volume:14,978
Short Volume:1,315
Short Percentage:8.78%
Stock Date:2020-10-07
Open:$10.27
Close:$10.41
High:$10.45
Volume:23,141
Short Volume:88
Short Percentage:0.38%