LGCXF Short Information, Long Chen Paper Co Ltd
Stock Information
| Company Name: |
Long Chen Paper Co Ltd |
| Stock Symbol: |
LGCXF |
| Market: |
OTC |
Get LGCXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,132,096 |
| Total Actual Volume |
1,453,392 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.05885 |
| Close: | $0.0559 |
| High: | $0.1005 |
| Volume: | 885,392 |
| Short Volume: | 840,696 |
| Short Percentage: | 94.95% |
| Stock Date: | 2024-06-20 |
| Open: | $0.05065 |
| Close: | $0.05295 |
| High: | $0.0555 |
| Volume: | 22,700 |
| Short Volume: | 12,500 |
| Short Percentage: | 55.07% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0557 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 37,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 32.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0528 |
| Close: | $0.05275 |
| High: | $0.0528 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0566 |
| Close: | $0.0565 |
| High: | $0.0581 |
| Volume: | 37,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 81.08% |
| Stock Date: | 2024-05-31 |
| Open: | $0.052 |
| Close: | $0.0472 |
| High: | $0.052 |
| Volume: | 14,900 |
| Short Volume: | 10,500 |
| Short Percentage: | 70.47% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0591 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 40,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0546 |
| Close: | $0.05645 |
| High: | $0.059 |
| Volume: | 23,950 |
| Short Volume: | 1,950 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.04965 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.04866 |
| Close: | $0.04965 |
| High: | $0.0522 |
| Volume: | 30,900 |
| Short Volume: | 20,000 |
| Short Percentage: | 64.72% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0394 |
| Close: | $0.0431 |
| High: | $0.0459 |
| Volume: | 27,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.045 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.04185 |
| Close: | $0.04185 |
| High: | $0.04185 |
| Volume: | 1,400 |
| Short Volume: | 900 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-04-12 |
| Open: | $0.04355 |
| Close: | $0.0476 |
| High: | $0.0476 |
| Volume: | 102,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0482 |
| Close: | $0.04575 |
| High: | $0.0482 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0566 |
| Close: | $0.0567 |
| High: | $0.0571 |
| Volume: | 169,000 |
| Short Volume: | 129,000 |
| Short Percentage: | 76.33% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0466 |
| Close: | $0.0488 |
| High: | $0.0488 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0513 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0493 |
| Close: | $0.0493 |
| High: | $0.0493 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.04605 |
| Close: | $0.04605 |
| High: | $0.04605 |
| Volume: | 11,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.