LGCY Quote, Trading Chart, Legacy Reserves

home / stock / lgcy / lgcy quote

Stock Information
Company Name: Legacy Reserves
Stock Symbol: LGCY
Market: NASDAQ
Menu
LGCY LGCY Quote LGCY Short LGCY News LGCY Articles LGCY Message Board
Get LGCY Alerts

News, Short Squeeze, Breakout and More Instantly...
LGCY Quote
Last:$0.0395
Change Percent:0.00%
Open:$N/A
Previous Close:$0.0395
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/28/2019 04:55:02 pm
Quotes are delayed by 15 to 20 minutes.
LGCY Chart
Last Twenty Trading Days
Date:2019-06-28
Open:$N/A
Close:$0.0395
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-27
Open:$0.055
Close:$0.0395
High:$0.055
Low:$0.036
Volume:39,490,375
Date:2019-06-26
Open:$0.0625
Close:$0.059
High:$0.068
Low:$0.051
Volume:30,373,650
Date:2019-06-25
Open:$0.0701
Close:$0.0684
High:$0.075
Low:$0.065
Volume:27,156,685
Date:2019-06-24
Open:$0.073
Close:$0.069
High:$0.085
Low:$0.0649
Volume:33,268,095
Date:2019-06-21
Open:$0.10
Close:$0.085
High:$0.125
Low:$0.079
Volume:124,920,858
Date:2019-06-20
Open:$0.0799
Close:$0.0532
High:$0.0849
Low:$0.0532
Volume:42,898,612
Date:2019-06-19
Open:$0.0939
Close:$0.079
High:$0.105
Low:$0.0751
Volume:47,220,359
Date:2019-06-18
Open:$0.1112
Close:$0.1091
High:$0.125
Low:$0.107
Volume:22,889,969
Date:2019-06-17
Open:$0.1345
Close:$0.13
High:$0.1402
Low:$0.12
Volume:29,426,098
Date:2019-06-14
Open:$0.1955
Close:$0.15
High:$0.2222
Low:$0.131
Volume:81,103,465
Date:2019-06-13
Open:$0.16
Close:$0.138
High:$0.165
Low:$0.1312
Volume:41,751,522
Date:2019-06-12
Open:$0.12
Close:$0.1165
High:$0.16
Low:$0.0999
Volume:82,599,324
Date:2019-06-11
Open:$0.1449
Close:$0.1087
High:$0.145
Low:$0.0825
Volume:53,475,552
Date:2019-06-10
Open:$0.27
Close:$0.2605
High:$0.29
Low:$0.232
Volume:9,691,301
Date:2019-06-07
Open:$0.30
Close:$0.265
High:$0.363
Low:$0.26
Volume:20,862,211
Date:2019-06-06
Open:$0.243
Close:$0.2587
High:$0.38
Low:$0.23
Volume:22,300,526
Date:2019-06-05
Open:$0.30
Close:$0.225
High:$0.30
Low:$0.20
Volume:8,831,248
Date:2019-06-04
Open:$0.60
Close:$0.301
High:$0.7155
Low:$0.3002
Volume:40,732,022
Date:2019-06-03
Open:$0.13
Close:$0.53
High:$0.835
Low:$0.13
Volume:82,474,193