LGD:CC Quote, Trading Chart, Liberty Gold Corp.

home / stock / lgd:cc / lgd:cc quote

Stock Information
Company Name: Liberty Gold Corp.
Stock Symbol: LGD:CC
Market: TSXC
Website: libertygold.ca
Menu
LGD:CC LGD:CC Quote LGD:CC Short LGD:CC News LGD:CC Articles LGD:CC Message Board
Get LGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LGD:CC Quote
Last:$0.485
Change Percent:0.0%
Open:$0.485
Previous Close:$0.485
High:$0.52
Low:$0.475
Volume:618,214
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LGD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.485
Close:$0.485
High:$0.52
Low:$0.475
Volume:618,214
Date:2022-05-06
Open:$0.65
Close:$0.65
High:$0.68
Low:$0.63
Volume:626,790
Date:2022-05-05
Open:$0.71
Close:$0.66
High:$0.71
Low:$0.64
Volume:669,180
Date:2022-05-04
Open:$0.69
Close:$0.7
High:$0.71
Low:$0.67
Volume:626,561
Date:2022-05-03
Open:$0.72
Close:$0.68
High:$0.72
Low:$0.68
Volume:363,679
Date:2022-05-02
Open:$0.69
Close:$0.7
High:$0.7
Low:$0.65
Volume:616,870
Date:2022-04-29
Open:$0.73
Close:$0.69
High:$0.74
Low:$0.69
Volume:1,309,501
Date:2022-04-28
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.66
Volume:907,191
Date:2022-04-27
Open:$0.69
Close:$0.7
High:$0.72
Low:$0.66
Volume:584,120
Date:2022-04-26
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.67
Volume:521,066
Date:2022-04-25
Open:$0.72
Close:$0.72
High:$0.74
Low:$0.67
Volume:1,857,237
Date:2022-04-22
Open:$0.79
Close:$0.76
High:$0.81
Low:$0.74
Volume:1,326,435
Date:2022-04-21
Open:$0.84
Close:$0.82
High:$0.85
Low:$0.77
Volume:1,281,297
Date:2022-04-20
Open:$0.85
Close:$0.84
High:$0.86
Low:$0.81
Volume:1,670,091
Date:2022-04-19
Open:$0.88
Close:$0.84
High:$0.88
Low:$0.83
Volume:1,068,830
Date:2022-04-18
Open:$0.91
Close:$0.87
High:$0.92
Low:$0.87
Volume:859,782
Date:2022-04-15
Open:$0.91
Close:$0.88
High:$0.91
Low:$0.87
Volume:1,605,019
Date:2022-04-14
Open:$0.91
Close:$0.88
High:$0.91
Low:$0.87
Volume:1,605,019
Date:2022-04-13
Open:$0.9
Close:$0.9
High:$0.92
Low:$0.89
Volume:1,566,617
Date:2022-04-12
Open:$0.89
Close:$0.89
High:$0.91
Low:$0.89
Volume:826,379