LGDDF Quote, Trading Chart, Lagardere Groupe Sca

home / stock / lgddf / lgddf quote

Stock Information
Company Name: Lagardere Groupe Sca
Stock Symbol: LGDDF
Market: OTC
Menu
LGDDF LGDDF Quote LGDDF Short LGDDF News LGDDF Articles LGDDF Message Board
Get LGDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGDDF Quote
Last:$23.6
Change Percent:0.0%
Open:$23.49
Previous Close:$23.6
High:$23.6
Low:$23.49
Volume:200
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGDDF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$23.49
Close:$23.6
High:$23.6
Low:$23.49
Volume:200
Date:2024-07-03
Open:$23.49
Close:$23.6
High:$23.6
Low:$23.49
Volume:200
Date:2024-05-24
Open:$0
Close:$22.95
High:$0
Low:$0
Volume:2
Date:2024-05-02
Open:$0
Close:$22.95
High:$0
Low:$0
Volume:610
Date:2024-04-08
Open:$0
Close:$22.95
High:$0
Low:$0
Volume:5
Date:2024-03-27
Open:$22.95
Close:$22.95
High:$22.95
Low:$22.95
Volume:10,000
Date:2024-03-20
Open:$0
Close:$20.03
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$20.03
High:$0
Low:$0
Volume:50
Date:2024-01-16
Open:$0
Close:$20.03
High:$0
Low:$0
Volume:5
Date:2024-01-08
Open:$20.03
Close:$20.03
High:$20.03
Low:$20.03
Volume:500
Date:2023-12-14
Open:$20.075
Close:$20.075
High:$20.075
Low:$20.075
Volume:370
Date:2023-12-13
Open:$19.99
Close:$19.83
High:$19.99
Low:$19.83
Volume:1,000
Date:2023-11-30
Open:$0
Close:$20.555
High:$0
Low:$0
Volume:6,622
Date:2023-11-13
Open:$20.555
Close:$20.555
High:$20.555
Low:$20.555
Volume:600
Date:2023-11-08
Open:$0
Close:$21.35
High:$0
Low:$0
Volume:3,840
Date:2023-09-26
Open:$0
Close:$21.35
High:$0
Low:$0
Volume:5
Date:2023-09-15
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.35
Volume:100
Date:2023-07-10
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:450
Date:2023-07-06
Open:$0
Close:$24.07
High:$0
Low:$0
Volume:20
Date:2023-06-22
Open:$0
Close:$24.07
High:$0
Low:$0
Volume:50