LGDDF Short Information, Lagardere Groupe Sca
Stock Information
| Company Name: |
Lagardere Groupe Sca |
| Stock Symbol: |
LGDDF |
| Market: |
OTC |
Get LGDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,891 |
| Total Actual Volume |
14,591 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $23.49 |
| Close: | $23.6 |
| High: | $23.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $22.95 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $22.95 |
| High: | $0 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $20.03 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $20.03 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $21.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $24.07 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $24.07 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $23.83 |
| Close: | $24.07 |
| High: | $24.07 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $24.05 |
| Close: | $24.16 |
| High: | $24.16 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-26 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $22.51 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $22.51 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $22.5 |
| Close: | $22.51 |
| High: | $22.51 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-09-19 |
| Open: | $14.4 |
| Close: | $14.4 |
| High: | $14.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $16 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-08-08 |
| Open: | $18.05 |
| Close: | $17.69 |
| High: | $18.05 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-02 |
| Open: | $18.07 |
| Close: | $18.07 |
| High: | $18.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.