home / stock / lgdtf / lgdtf short

LGDTF Short Information, Liberty Gold Corp

Stock Information
Company Name: Liberty Gold Corp
Stock Symbol: LGDTF
Market: OTC
Website: libertygold.ca
Menu
LGDTF LGDTF Quote LGDTF Short LGDTF News LGDTF Articles LGDTF Message Board
Get LGDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,550,495
Total Actual Volume 4,650,785
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.285
Close:$0.27975
High:$0.2868
Volume:160,464
Short Volume:12,300
Short Percentage:7.67%
Stock Date:2024-07-18
Open:$0.3
Close:$0.284
High:$0.30075
Volume:305,933
Short Volume:191,869
Short Percentage:62.72%
Stock Date:2024-07-17
Open:$0.3139
Close:$0.29
High:$0.3139
Volume:375,079
Short Volume:200,017
Short Percentage:53.33%
Stock Date:2024-07-16
Open:$0.29035
Close:$0.3034
High:$0.312
Volume:690,104
Short Volume:349,618
Short Percentage:50.66%
Stock Date:2024-07-15
Open:$0.26635
Close:$0.284
High:$0.29
Volume:316,268
Short Volume:44,728
Short Percentage:14.14%
Stock Date:2024-07-12
Open:$0.2675
Close:$0.272517
High:$0.2755
Volume:113,261
Short Volume:23,500
Short Percentage:20.75%
Stock Date:2024-07-11
Open:$0.26
Close:$0.265
High:$0.27
Volume:214,550
Short Volume:9,000
Short Percentage:4.19%
Stock Date:2024-07-10
Open:$0.2501
Close:$0.26
High:$0.2608
Volume:65,850
Short Volume:30,250
Short Percentage:45.94%
Stock Date:2024-07-09
Open:$0.245
Close:$0.258
High:$0.258
Volume:148,454
Short Volume:23,028
Short Percentage:15.51%
Stock Date:2024-07-08
Open:$0.225
Close:$0.2484
High:$0.2486
Volume:64,751
Short Volume:14,000
Short Percentage:21.62%
Stock Date:2024-07-05
Open:$0.2534
Close:$0.25
High:$0.26
Volume:157,419
Short Volume:47,300
Short Percentage:30.05%
Stock Date:2024-07-03
Open:$0.23705
Close:$0.2389
High:$0.2389
Volume:13,850
Short Volume:800
Short Percentage:5.78%
Stock Date:2024-07-02
Open:$0.231
Close:$0.223
High:$0.231
Volume:30,217
Short Volume:7,099
Short Percentage:23.49%
Stock Date:2024-07-01
Open:$0.22
Close:$0.2274
High:$0.23
Volume:157,850
Short Volume:10,000
Short Percentage:6.34%
Stock Date:2024-06-27
Open:$0.23129
Close:$0.226
High:$0.2381
Volume:203,398
Short Volume:71,500
Short Percentage:35.15%
Stock Date:2024-06-26
Open:$0.22055
Close:$0.2197
High:$0.22055
Volume:356,210
Short Volume:46,500
Short Percentage:13.05%
Stock Date:2024-06-25
Open:$0.251
Close:$0.2197
High:$0.252
Volume:377,142
Short Volume:181,300
Short Percentage:48.07%
Stock Date:2024-06-24
Open:$0.2421
Close:$0.237225
High:$0.245
Volume:185,690
Short Volume:35,666
Short Percentage:19.21%
Stock Date:2024-06-21
Open:$0.26
Close:$0.2421
High:$0.2603
Volume:134,869
Short Volume:8,826
Short Percentage:6.54%
Stock Date:2024-06-20
Open:$0.239
Close:$0.26
High:$0.26
Volume:579,426
Short Volume:243,194
Short Percentage:41.97%