LGFRY Short Information, Longfor Group Holdings Ltd ADR
Stock Information
| Company Name: |
Longfor Group Holdings Ltd ADR |
| Stock Symbol: |
LGFRY |
| Market: |
OTC |
Get LGFRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,122 |
| Total Actual Volume |
94,987 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $12.98 |
| Close: | $12.875 |
| High: | $12.98 |
| Volume: | 12,230 |
| Short Volume: | 866 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-30 |
| Open: | $12.5125 |
| Close: | $12.45 |
| High: | $12.53 |
| Volume: | 6,134 |
| Short Volume: | 98 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-29 |
| Open: | $13.04 |
| Close: | $12.5395 |
| High: | $13.04 |
| Volume: | 8,117 |
| Short Volume: | 2,282 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-07-26 |
| Open: | $12.42 |
| Close: | $12.83 |
| High: | $13.0706 |
| Volume: | 2,489 |
| Short Volume: | 127 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-07-25 |
| Open: | $12.7 |
| Close: | $12.82 |
| High: | $12.96 |
| Volume: | 5,911 |
| Short Volume: | 1,278 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-07-24 |
| Open: | $12.81 |
| Close: | $12.6168 |
| High: | $12.81 |
| Volume: | 4,642 |
| Short Volume: | 140 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-07-23 |
| Open: | $13.28 |
| Close: | $13.325 |
| High: | $13.3475 |
| Volume: | 3,305 |
| Short Volume: | 175 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-22 |
| Open: | $14.002 |
| Close: | $13.68 |
| High: | $14.002 |
| Volume: | 4,023 |
| Short Volume: | 1,047 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-07-19 |
| Open: | $13.51 |
| Close: | $13.51 |
| High: | $13.73 |
| Volume: | 7,825 |
| Short Volume: | 159 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-18 |
| Open: | $14.4555 |
| Close: | $14.2 |
| High: | $14.46 |
| Volume: | 3,702 |
| Short Volume: | 17 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $13.8175 |
| Close: | $13.73 |
| High: | $13.985 |
| Volume: | 1,455 |
| Short Volume: | 62 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-12 |
| Open: | $14.5295 |
| Close: | $14.4215 |
| High: | $14.5295 |
| Volume: | 3,385 |
| Short Volume: | 224 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-11 |
| Open: | $13.52 |
| Close: | $13.97 |
| High: | $14.1475 |
| Volume: | 7,157 |
| Short Volume: | 589 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-07-10 |
| Open: | $13.13 |
| Close: | $13.17 |
| High: | $13.93 |
| Volume: | 3,183 |
| Short Volume: | 61 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-09 |
| Open: | $13.449 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 2,082 |
| Short Volume: | 37 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-08 |
| Open: | $13.4275 |
| Close: | $13.735 |
| High: | $13.74 |
| Volume: | 2,236 |
| Short Volume: | 149 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-07-05 |
| Open: | $14.22 |
| Close: | $14.1 |
| High: | $14.26 |
| Volume: | 5,788 |
| Short Volume: | 277 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-07-03 |
| Open: | $14.655 |
| Close: | $14.7195 |
| High: | $14.7195 |
| Volume: | 1,018 |
| Short Volume: | 317 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-07-02 |
| Open: | $13.61 |
| Close: | $14.0475 |
| High: | $14.08 |
| Volume: | 5,555 |
| Short Volume: | 1,153 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-07-01 |
| Open: | $14.08 |
| Close: | $13.895 |
| High: | $14.08 |
| Volume: | 4,750 |
| Short Volume: | 64 |
| Short Percentage: | 1.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.