LGGNF Quote, Trading Chart, Legal & General Group PLC

home / stock / lggnf / lggnf quote

Stock Information
Company Name: Legal & General Group PLC
Stock Symbol: LGGNF
Market: OTC
Website: legalandgeneralgroup.com
Menu
LGGNF LGGNF Quote LGGNF Short LGGNF News LGGNF Articles LGGNF Message Board
Get LGGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGGNF Quote
Last:$3.0425
Change Percent:-0.81%
Open:$3.0425
Previous Close:$3.0675
High:$3.0425
Low:$3.0425
Volume:13,758
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGGNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.0425
Close:$3.0675
High:$3.0425
Low:$3.0425
Volume:13,758
Date:2024-07-16
Open:$2.955
Close:$3.0675
High:$3.0675
Low:$2.931
Volume:1,423
Date:2024-07-15
Open:$2.975
Close:$3.0875
High:$3.119
Low:$2.975
Volume:3,963
Date:2024-07-12
Open:$3.1025
Close:$3.137
High:$3.137
Low:$2.9875
Volume:1,134
Date:2024-07-11
Open:$2.97
Close:$2.943
High:$3.1
Low:$2.943
Volume:1,610
Date:2024-07-10
Open:$3.0425
Close:$3.0475
High:$3.0475
Low:$2.893
Volume:3,238
Date:2024-07-09
Open:$2.92
Close:$2.95
High:$2.95
Low:$2.872
Volume:19,273
Date:2024-07-08
Open:$2.9625
Close:$3.005
High:$3.099
Low:$2.929
Volume:2,603
Date:2024-07-05
Open:$3.0125
Close:$3.033
High:$3.033
Low:$2.897
Volume:1,432
Date:2024-07-04
Open:$3.0025
Close:$2.897
High:$3.0025
Low:$2.879
Volume:1,513
Date:2024-07-03
Open:$3.0025
Close:$2.897
High:$3.0025
Low:$2.879
Volume:1,513
Date:2024-07-02
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.876
Volume:2,121
Date:2024-07-01
Open:$3.0025
Close:$2.9025
High:$3.031
Low:$2.877
Volume:8,805
Date:2024-06-28
Open:$2.8975
Close:$2.89
High:$2.995
Low:$2.874
Volume:3,254
Date:2024-06-27
Open:$2.895
Close:$2.874
High:$2.986
Low:$2.874
Volume:4,320
Date:2024-06-26
Open:$2.9
Close:$2.896
High:$2.9
Low:$2.87
Volume:11,740
Date:2024-06-25
Open:$3.005
Close:$3.005
High:$3.005
Low:$2.914
Volume:7,013
Date:2024-06-24
Open:$2.9425
Close:$2.9
High:$3.053
Low:$2.9
Volume:1,600
Date:2024-06-21
Open:$3.0125
Close:$2.915
High:$3.0125
Low:$2.915
Volume:1,354
Date:2024-06-20
Open:$2.9675
Close:$2.999
High:$2.999
Low:$2.857
Volume:3,287