home / stock / lggny / lggny short

LGGNY Short Information, Legal & General Group PLC ADR

Stock Information
Company Name: Legal & General Group PLC ADR
Stock Symbol: LGGNY
Market: OTC
Website: legalandgeneralgroup.com
Menu
LGGNY LGGNY Quote LGGNY Short LGGNY News LGGNY Articles LGGNY Message Board
Get LGGNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,151
Total Actual Volume 1,620,685
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15
Close:$15.01
High:$15.07
Volume:133,016
Short Volume:49,804
Short Percentage:37.44%
Stock Date:2024-07-03
Open:$14.64
Close:$14.815
High:$14.87
Volume:32,844
Short Volume:5,192
Short Percentage:15.81%
Stock Date:2024-07-02
Open:$14.5
Close:$14.5188
High:$14.59
Volume:133,922
Short Volume:19,236
Short Percentage:14.36%
Stock Date:2024-07-01
Open:$14.69
Close:$14.54
High:$14.74
Volume:86,801
Short Volume:15,959
Short Percentage:18.39%
Stock Date:2024-06-28
Open:$14.48
Close:$14.36
High:$14.55
Volume:63,095
Short Volume:3,131
Short Percentage:4.96%
Stock Date:2024-06-27
Open:$14.51
Close:$14.38
High:$14.68
Volume:55,982
Short Volume:2,883
Short Percentage:5.15%
Stock Date:2024-06-26
Open:$14.55
Close:$14.429
High:$14.57
Volume:53,632
Short Volume:2,833
Short Percentage:5.28%
Stock Date:2024-06-25
Open:$14.63
Close:$14.61
High:$14.71
Volume:70,917
Short Volume:4,520
Short Percentage:6.37%
Stock Date:2024-06-24
Open:$14.765
Close:$14.67
High:$14.82
Volume:100,835
Short Volume:17,101
Short Percentage:16.96%
Stock Date:2024-06-21
Open:$14.7
Close:$14.71
High:$14.9665
Volume:61,141
Short Volume:7,226
Short Percentage:11.82%
Stock Date:2024-06-20
Open:$14.53
Close:$14.788
High:$14.86
Volume:108,102
Short Volume:10,117
Short Percentage:9.36%
Stock Date:2024-06-18
Open:$14.7
Close:$14.65
High:$14.7189
Volume:109,802
Short Volume:30,402
Short Percentage:27.69%
Stock Date:2024-06-17
Open:$14.56
Close:$14.73
High:$14.79
Volume:123,344
Short Volume:20,598
Short Percentage:16.70%
Stock Date:2024-06-14
Open:$14.22
Close:$14.55
High:$14.63
Volume:76,654
Short Volume:18,502
Short Percentage:24.14%
Stock Date:2024-06-13
Open:$14.8
Close:$14.62
High:$14.8
Volume:86,056
Short Volume:34,451
Short Percentage:40.03%
Stock Date:2024-06-12
Open:$15.19
Close:$14.92
High:$15.19
Volume:155,943
Short Volume:82,316
Short Percentage:52.79%
Stock Date:2024-06-11
Open:$15.95
Close:$15.83
High:$15.97
Volume:57,274
Short Volume:33,256
Short Percentage:58.06%
Stock Date:2024-06-10
Open:$16
Close:$16.03
High:$16.05
Volume:30,658
Short Volume:16,482
Short Percentage:53.76%
Stock Date:2024-06-07
Open:$16.38
Close:$16.16
High:$16.38
Volume:42,550
Short Volume:15,499
Short Percentage:36.43%
Stock Date:2024-06-06
Open:$16.32
Close:$16.47
High:$16.48
Volume:38,117
Short Volume:20,643
Short Percentage:54.16%